| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 98.85 | 101.5 | 98.35 | 99.55 | 99.55 | +1.85 (+1.89%) | 258,713 |
| 1 Sep 2015 | INR | 97.5 | 103.4 | 96.6 | 97.7 | 97.7 | -2.45 (-2.45%) | 502,713 |
| 31 Aug 2015 | INR | 99.4 | 104 | 97.75 | 100.15 | 100.15 | +0.3 (+0.30%) | 811,827 |
| 28 Aug 2015 | INR | 106 | 107.8 | 96 | 99.85 | 99.85 | -4.05 (-3.90%) | 814,698 |
| 27 Aug 2015 | INR | 93.2 | 104.75 | 93.05 | 103.9 | 103.9 | +12.8 (+14.05%) | 967,379 |
| 26 Aug 2015 | INR | 92.5 | 96.5 | 88.45 | 91.1 | 91.1 | -1 (-1.09%) | 487,184 |
| 25 Aug 2015 | INR | 93.9 | 97.45 | 81.5 | 92.1 | 92.1 | -0.4 (-0.43%) | 886,284 |
| 24 Aug 2015 | INR | 106.8 | 109.4 | 91.8 | 92.5 | 92.5 | -22.2 (-19.35%) | 815,660 |
| 21 Aug 2015 | INR | 112.25 | 115.4 | 111 | 114.7 | 114.7 | -2.25 (-1.92%) | 478,221 |
| 20 Aug 2015 | INR | 125.8 | 128.35 | 116.1 | 116.95 | 116.95 | -9.05 (-7.18%) | 1,249,675 |
| 19 Aug 2015 | INR | 117.55 | 127.5 | 117.55 | 126 | 126 | +8.2 (+6.96%) | 2,026,615 |
| 18 Aug 2015 | INR | 119.55 | 120.9 | 115.8 | 117.8 | 117.8 | -1.5 (-1.26%) | 349,082 |
| 17 Aug 2015 | INR | 110.5 | 122.4 | 109 | 119.3 | 119.3 | +8.9 (+8.06%) | 1,209,371 |
| 14 Aug 2015 | INR | 105.45 | 111.7 | 104.6 | 110.4 | 110.4 | +5.85 (+5.60%) | 324,390 |
| 13 Aug 2015 | INR | 106.6 | 109.7 | 103.35 | 104.55 | 104.55 | -1.15 (-1.09%) | 251,846 |
| 12 Aug 2015 | INR | 112.25 | 113.6 | 104.5 | 105.7 | 105.7 | -8.1 (-7.12%) | 452,523 |
| 11 Aug 2015 | INR | 118.75 | 118.95 | 113.3 | 113.8 | 113.8 | -4.25 (-3.60%) | 420,021 |
| 10 Aug 2015 | INR | 120 | 122.4 | 117.1 | 118.05 | 118.05 | -1.05 (-0.88%) | 509,947 |
| 7 Aug 2015 | INR | 117 | 125.8 | 117 | 119.1 | 119.1 | +1.8 (+1.53%) | 1,523,636 |
| 6 Aug 2015 | INR | 116.35 | 119.85 | 115.9 | 117.3 | 117.3 | +1.6 (+1.38%) | 753,258 |
| 5 Aug 2015 | INR | 112.7 | 118.45 | 112.05 | 115.7 | 115.7 | +4.05 (+3.63%) | 1,081,291 |
| 4 Aug 2015 | INR | 113.95 | 114 | 111 | 111.65 | 111.65 | -1.6 (-1.41%) | 273,912 |
| 3 Aug 2015 | INR | 114 | 115.7 | 111.3 | 113.25 | 113.25 | -0.5 (-0.44%) | 329,673 |
| 31 Jul 2015 | INR | 114.3 | 116.3 | 113 | 113.75 | 113.75 | +0.15 (+0.13%) | 394,600 |
| 30 Jul 2015 | INR | 114.7 | 116.5 | 113 | 113.6 | 113.6 | -0.2 (-0.18%) | 551,920 |
| 29 Jul 2015 | INR | 114 | 117.1 | 113.05 | 113.8 | 113.8 | +0.3 (+0.26%) | 387,494 |
| 28 Jul 2015 | INR | 112.35 | 119.75 | 112.05 | 113.5 | 113.5 | +1.4 (+1.25%) | 879,806 |
| 27 Jul 2015 | INR | 113.5 | 115.75 | 110.7 | 112.1 | 112.1 | -1.4 (-1.23%) | 446,490 |
| 24 Jul 2015 | INR | 113.3 | 115.8 | 112.1 | 113.5 | 113.5 | +0.9 (+0.80%) | 505,252 |
| 23 Jul 2015 | INR | 117.2 | 119 | 111.5 | 112.6 | 112.6 | -2.65 (-2.30%) | 969,266 |
