| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 104.2 | 115.25 | 102.95 | 115.25 | 115.25 | +10.45 (+9.97%) | 1,662,384 |
| 21 Jul 2015 | INR | 113.1 | 113.4 | 103.85 | 104.8 | 104.8 | -8.3 (-7.34%) | 635,076 |
| 20 Jul 2015 | INR | 116.75 | 117.5 | 112.2 | 113.1 | 113.1 | -4.75 (-4.03%) | 621,555 |
| 17 Jul 2015 | INR | 125.6 | 126.9 | 116.95 | 117.85 | 117.85 | -1.3 (-1.09%) | 3,065,687 |
| 16 Jul 2015 | INR | 122.4 | 122.9 | 118 | 119.15 | 119.15 | -2.25 (-1.85%) | 613,390 |
| 15 Jul 2015 | INR | 125.05 | 126.5 | 119.1 | 121.4 | 121.4 | -2.05 (-1.66%) | 1,424,871 |
| 14 Jul 2015 | INR | 116.6 | 125 | 115.55 | 123.45 | 123.45 | +7.4 (+6.38%) | 1,824,460 |
| 13 Jul 2015 | INR | 120.9 | 120.9 | 113.65 | 116.05 | 116.05 | -3.35 (-2.81%) | 883,052 |
| 10 Jul 2015 | INR | 112.75 | 121 | 111.25 | 119.4 | 119.4 | +7.85 (+7.04%) | 1,750,746 |
| 9 Jul 2015 | INR | 116.9 | 123.2 | 110.15 | 111.55 | 111.55 | +1.1 (+1.00%) | 3,486,623 |
| 8 Jul 2015 | INR | 93.8 | 114.2 | 93.8 | 110.45 | 110.45 | +15.25 (+16.02%) | 5,998,458 |
| 7 Jul 2015 | INR | 93 | 96.65 | 91.1 | 95.2 | 95.2 | +2.6 (+2.81%) | 1,156,147 |
| 6 Jul 2015 | INR | 87.9 | 93.5 | 85 | 92.6 | 92.6 | +3.9 (+4.40%) | 976,638 |
| 3 Jul 2015 | INR | 91.75 | 93.3 | 88 | 88.7 | 88.7 | -3 (-3.27%) | 381,920 |
| 2 Jul 2015 | INR | 91.85 | 93.55 | 90.7 | 91.7 | 91.7 | +0.75 (+0.82%) | 572,764 |
| 1 Jul 2015 | INR | 92.75 | 95.9 | 90.2 | 90.95 | 90.95 | +2.85 (+3.23%) | 1,671,594 |
| 30 Jun 2015 | INR | 88.75 | 90.95 | 86.55 | 88.1 | 88.1 | +0.4 (+0.46%) | 885,950 |
| 29 Jun 2015 | INR | 87.45 | 89.35 | 86.15 | 87.7 | 87.7 | -3.75 (-4.10%) | 502,680 |
| 26 Jun 2015 | INR | 90.4 | 93.2 | 88.35 | 91.45 | 91.45 | +0.7 (+0.77%) | 964,022 |
| 25 Jun 2015 | INR | 86.5 | 93.5 | 85.4 | 90.75 | 90.75 | +3.2 (+3.66%) | 1,592,662 |
| 24 Jun 2015 | INR | 88 | 93.75 | 86.1 | 87.55 | 87.55 | -0.15 (-0.17%) | 3,706,169 |
| 23 Jun 2015 | INR | 74.1 | 87.7 | 74.1 | 87.7 | 87.7 | +14.6 (+19.97%) | 4,055,530 |
| 22 Jun 2015 | INR | 73.35 | 74.1 | 72.8 | 73.1 | 73.1 | +0.25 (+0.34%) | 214,862 |
| 19 Jun 2015 | INR | 73.9 | 74.85 | 72.4 | 72.85 | 72.85 | -0.55 (-0.75%) | 171,395 |
| 18 Jun 2015 | INR | 72.35 | 75.1 | 72.2 | 73.4 | 73.4 | +1.4 (+1.94%) | 305,665 |
| 17 Jun 2015 | INR | 72.75 | 73.9 | 71.65 | 72 | 72 | -0.25 (-0.35%) | 220,755 |
| 16 Jun 2015 | INR | 73.25 | 74.7 | 71.8 | 72.25 | 72.25 | -1 (-1.37%) | 224,505 |
| 15 Jun 2015 | INR | 73.05 | 75.8 | 72.6 | 73.25 | 73.25 | -0.2 (-0.27%) | 174,935 |
| 12 Jun 2015 | INR | 72.55 | 74.9 | 71.1 | 73.45 | 73.45 | +0.95 (+1.31%) | 245,719 |
| 11 Jun 2015 | INR | 77.5 | 78.65 | 72 | 72.5 | 72.5 | -4.45 (-5.78%) | 317,690 |
