| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 56.6 | 62.9 | 55.5 | 61.6 | 61.6 | +4.7 (+8.26%) | 501,319 |
| 27 Apr 2015 | INR | 58.15 | 58.9 | 56 | 56.9 | 56.9 | -0.75 (-1.30%) | 129,650 |
| 24 Apr 2015 | INR | 61.25 | 62.1 | 56.8 | 57.65 | 57.65 | -3.35 (-5.49%) | 234,592 |
| 23 Apr 2015 | INR | 58.5 | 62.1 | 57.65 | 61 | 61 | +2.8 (+4.81%) | 378,328 |
| 22 Apr 2015 | INR | 59.65 | 59.95 | 56.3 | 58.2 | 58.2 | -0.6 (-1.02%) | 183,465 |
| 21 Apr 2015 | INR | 58.5 | 61.35 | 56.8 | 58.8 | 58.8 | +0.4 (+0.68%) | 353,700 |
| 20 Apr 2015 | INR | 59 | 62.75 | 57.5 | 58.4 | 58.4 | +2.35 (+4.19%) | 671,652 |
| 17 Apr 2015 | INR | 55.1 | 57.8 | 55 | 56.05 | 56.05 | +0.25 (+0.45%) | 102,759 |
| 16 Apr 2015 | INR | 57.1 | 57.3 | 55.2 | 55.8 | 55.8 | -1.2 (-2.11%) | 72,156 |
| 15 Apr 2015 | INR | 56 | 59.15 | 56 | 57 | 57 | +1 (+1.79%) | 172,420 |
| 13 Apr 2015 | INR | 56.4 | 57.5 | 54.05 | 56 | 56 | -0.5 (-0.88%) | 88,177 |
| 10 Apr 2015 | INR | 56.65 | 57.8 | 56.1 | 56.5 | 56.5 | -0.45 (-0.79%) | 87,224 |
| 9 Apr 2015 | INR | 55.9 | 58 | 54.5 | 56.95 | 56.95 | +1.3 (+2.34%) | 137,703 |
| 8 Apr 2015 | INR | 57.2 | 59.4 | 55.1 | 55.65 | 55.65 | -1.15 (-2.02%) | 539,752 |
| 7 Apr 2015 | INR | 51.05 | 57.8 | 51.05 | 56.8 | 56.8 | +8.6 (+17.84%) | 1,268,322 |
| 6 Apr 2015 | INR | 48.5 | 49.5 | 47.35 | 48.2 | 48.2 | +0.25 (+0.52%) | 98,023 |
| 1 Apr 2015 | INR | 45.7 | 50 | 44.9 | 47.95 | 47.95 | +3.5 (+7.87%) | 224,248 |
| 31 Mar 2015 | INR | 45.6 | 47.5 | 44 | 44.45 | 44.45 | -1.25 (-2.74%) | 357,312 |
| 30 Mar 2015 | INR | 45 | 46 | 44.9 | 45.7 | 45.7 | +0.75 (+1.67%) | 53,378 |
| 27 Mar 2015 | INR | 47 | 47 | 44.5 | 44.95 | 44.95 | -0.6 (-1.32%) | 209,252 |
| 26 Mar 2015 | INR | 46.1 | 46.95 | 45.45 | 45.55 | 45.55 | -0.95 (-2.04%) | 46,698 |
| 25 Mar 2015 | INR | 47 | 47.7 | 46 | 46.5 | 46.5 | -0.5 (-1.06%) | 93,157 |
| 24 Mar 2015 | INR | 48.45 | 48.65 | 46.5 | 47 | 47 | -0.85 (-1.78%) | 78,082 |
| 23 Mar 2015 | INR | 46.5 | 50.35 | 46.5 | 47.85 | 47.85 | +0.9 (+1.92%) | 167,033 |
| 20 Mar 2015 | INR | 46.5 | 47.65 | 45.95 | 46.95 | 46.95 | +0.5 (+1.08%) | 112,296 |
| 19 Mar 2015 | INR | 44.8 | 47 | 44.75 | 46.45 | 46.45 | +0.8 (+1.75%) | 159,598 |
| 18 Mar 2015 | INR | 46.75 | 47.35 | 45.1 | 45.65 | 45.65 | -0.75 (-1.62%) | 112,680 |
| 17 Mar 2015 | INR | 45.95 | 48.65 | 45.75 | 46.4 | 46.4 | +0.5 (+1.09%) | 952,184 |
| 16 Mar 2015 | INR | 48.7 | 48.7 | 44.9 | 45.9 | 45.9 | -1 (-2.13%) | 603,564 |
| 13 Mar 2015 | INR | 55 | 55.55 | 44.9 | 46.9 | 46.9 | -7.45 (-13.71%) | 1,113,910 |
