| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 54 | 55.55 | 54 | 54.35 | 54.35 | -0.05 (-0.09%) | 83,787 |
| 11 Mar 2015 | INR | 56.15 | 56.75 | 53.95 | 54.4 | 54.4 | -1.9 (-3.37%) | 59,813 |
| 10 Mar 2015 | INR | 57.8 | 57.8 | 56 | 56.3 | 56.3 | -0.1 (-0.18%) | 91,242 |
| 9 Mar 2015 | INR | 55.5 | 57.65 | 55.5 | 56.4 | 56.4 | -0.55 (-0.97%) | 25,550 |
| 5 Mar 2015 | INR | 58.05 | 58.3 | 55.45 | 56.95 | 56.95 | -0.9 (-1.56%) | 49,905 |
| 4 Mar 2015 | INR | 57.9 | 58.75 | 57.4 | 57.85 | 57.85 | -0.65 (-1.11%) | 89,397 |
| 3 Mar 2015 | INR | 58.1 | 59.15 | 57.3 | 58.5 | 58.5 | +0.2 (+0.34%) | 45,017 |
| 2 Mar 2015 | INR | 55.5 | 59.05 | 55.5 | 58.3 | 58.3 | +1.35 (+2.37%) | 97,754 |
| 28 Feb 2015 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 54.05 | 58.6 | 53.05 | 56.95 | 56.95 | +2.8 (+5.17%) | 121,660 |
| 26 Feb 2015 | INR | 55.55 | 55.9 | 54 | 54.15 | 54.15 | -1.75 (-3.13%) | 57,784 |
| 25 Feb 2015 | INR | 54.7 | 56.65 | 54.7 | 55.9 | 55.9 | +0.2 (+0.36%) | 61,041 |
| 24 Feb 2015 | INR | 56.35 | 56.35 | 55.5 | 55.7 | 55.7 | -0.6 (-1.07%) | 38,885 |
| 23 Feb 2015 | INR | 58 | 58 | 56.05 | 56.3 | 56.3 | -1.3 (-2.26%) | 59,893 |
| 20 Feb 2015 | INR | 57.1 | 58.7 | 56.2 | 57.6 | 57.6 | +0.5 (+0.88%) | 93,814 |
| 19 Feb 2015 | INR | 56.3 | 58 | 56.3 | 57.1 | 57.1 | -0.8 (-1.38%) | 73,865 |
| 18 Feb 2015 | INR | 57.75 | 58.4 | 57.4 | 57.9 | 57.9 | -0.05 (-0.09%) | 88,784 |
| 16 Feb 2015 | INR | 58.75 | 58.75 | 56.5 | 57.95 | 57.95 | -1.15 (-1.95%) | 86,994 |
| 13 Feb 2015 | INR | 59.6 | 59.85 | 58.2 | 59.1 | 59.1 | -0.15 (-0.25%) | 97,380 |
| 12 Feb 2015 | INR | 60.15 | 60.6 | 58.7 | 59.25 | 59.25 | +0.05 (+0.08%) | 62,576 |
| 11 Feb 2015 | INR | 59.25 | 61.35 | 58.5 | 59.2 | 59.2 | +0.4 (+0.68%) | 126,769 |
| 10 Feb 2015 | INR | 56.15 | 60.95 | 56.15 | 58.8 | 58.8 | +2.7 (+4.81%) | 374,291 |
| 9 Feb 2015 | INR | 57.4 | 57.4 | 55.6 | 56.1 | 56.1 | -1.3 (-2.26%) | 179,375 |
| 6 Feb 2015 | INR | 56.95 | 58.85 | 56.7 | 57.4 | 57.4 | +0.3 (+0.53%) | 151,500 |
| 5 Feb 2015 | INR | 56.55 | 58.25 | 56.1 | 57.1 | 57.1 | +0.95 (+1.69%) | 251,874 |
| 4 Feb 2015 | INR | 58.3 | 59.35 | 55.8 | 56.15 | 56.15 | -2.5 (-4.26%) | 168,941 |
| 3 Feb 2015 | INR | 60.8 | 60.8 | 58.45 | 58.65 | 58.65 | -1.45 (-2.41%) | 84,893 |
| 2 Feb 2015 | INR | 58.1 | 62.4 | 58 | 60.1 | 60.1 | +1.45 (+2.47%) | 260,698 |
| 30 Jan 2015 | INR | 59.45 | 62 | 58.5 | 58.65 | 58.65 | -1.1 (-1.84%) | 214,072 |
| 29 Jan 2015 | INR | 57 | 62.1 | 56.4 | 59.75 | 59.75 | +3.05 (+5.38%) | 556,682 |
