| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 57.9 | 58.8 | 56.4 | 56.7 | 56.7 | -0.1 (-0.18%) | 121,079 |
| 27 Jan 2015 | INR | 57.45 | 58.8 | 56.1 | 56.8 | 56.8 | -1 (-1.73%) | 61,557 |
| 23 Jan 2015 | INR | 59.65 | 59.7 | 57.5 | 57.8 | 57.8 | -1.45 (-2.45%) | 86,081 |
| 22 Jan 2015 | INR | 57.7 | 60.5 | 57.7 | 59.25 | 59.25 | -0.3 (-0.50%) | 141,266 |
| 21 Jan 2015 | INR | 59.5 | 60.8 | 59.2 | 59.55 | 59.55 | +0.05 (+0.08%) | 102,584 |
| 20 Jan 2015 | INR | 59.05 | 61.2 | 58.7 | 59.5 | 59.5 | +0.5 (+0.85%) | 219,325 |
| 19 Jan 2015 | INR | 58.7 | 59.85 | 58.5 | 59 | 59 | +0.25 (+0.43%) | 90,003 |
| 16 Jan 2015 | INR | 59.1 | 60 | 58.5 | 58.75 | 58.75 | -0.55 (-0.93%) | 43,400 |
| 15 Jan 2015 | INR | 60 | 61.15 | 58.8 | 59.3 | 59.3 | +0.1 (+0.17%) | 105,523 |
| 14 Jan 2015 | INR | 59.7 | 61.85 | 58.7 | 59.2 | 59.2 | -0.45 (-0.75%) | 352,904 |
| 13 Jan 2015 | INR | 59.85 | 61.2 | 58.2 | 59.65 | 59.65 | +0.35 (+0.59%) | 258,516 |
| 12 Jan 2015 | INR | 59.6 | 60.65 | 59.1 | 59.3 | 59.3 | -0.3 (-0.50%) | 136,568 |
| 9 Jan 2015 | INR | 61.85 | 61.85 | 59.3 | 59.6 | 59.6 | -1.1 (-1.81%) | 108,662 |
| 8 Jan 2015 | INR | 60.25 | 61.75 | 60.1 | 60.7 | 60.7 | +0.6 (+1.00%) | 155,850 |
| 7 Jan 2015 | INR | 62.1 | 63.3 | 59.6 | 60.1 | 60.1 | -2.65 (-4.22%) | 170,578 |
| 6 Jan 2015 | INR | 64.9 | 64.9 | 62.5 | 62.75 | 62.75 | -2.8 (-4.27%) | 323,831 |
| 5 Jan 2015 | INR | 63.55 | 65.95 | 63.55 | 65.55 | 65.55 | +1.8 (+2.82%) | 246,543 |
| 2 Jan 2015 | INR | 62.95 | 64.8 | 62.65 | 63.75 | 63.75 | +1.4 (+2.25%) | 172,606 |
| 1 Jan 2015 | INR | 61.2 | 63.4 | 61 | 62.35 | 62.35 | +1.15 (+1.88%) | 183,555 |
| 31 Dec 2014 | INR | 60.85 | 61.9 | 60.05 | 61.2 | 61.2 | +0.95 (+1.58%) | 204,537 |
| 30 Dec 2014 | INR | 60.65 | 61.2 | 59.5 | 60.25 | 60.25 | -0.05 (-0.08%) | 162,402 |
| 29 Dec 2014 | INR | 61.25 | 62.85 | 59.5 | 60.3 | 60.3 | -0.6 (-0.99%) | 163,254 |
| 26 Dec 2014 | INR | 60 | 62.65 | 59.75 | 60.9 | 60.9 | +0.85 (+1.42%) | 136,866 |
| 24 Dec 2014 | INR | 61.05 | 61.65 | 59.5 | 60.05 | 60.05 | -1.05 (-1.72%) | 132,497 |
| 23 Dec 2014 | INR | 63.15 | 64.1 | 60.6 | 61.1 | 61.1 | -1.6 (-2.55%) | 226,105 |
| 22 Dec 2014 | INR | 63.95 | 63.95 | 61.5 | 62.7 | 62.7 | +0.2 (+0.32%) | 120,266 |
| 19 Dec 2014 | INR | 64.5 | 64.95 | 62 | 62.5 | 62.5 | -1.45 (-2.27%) | 162,808 |
| 18 Dec 2014 | INR | 62.7 | 65.95 | 62 | 63.95 | 63.95 | +3.05 (+5.01%) | 357,244 |
| 17 Dec 2014 | INR | 61.7 | 64.95 | 60.4 | 60.9 | 60.9 | -2.45 (-3.87%) | 285,812 |
| 16 Dec 2014 | INR | 68.4 | 68.5 | 62.2 | 63.35 | 63.35 | -5.15 (-7.52%) | 201,346 |
