| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 69.35 | 69.95 | 68.05 | 68.5 | 68.5 | -1.45 (-2.07%) | 59,626 |
| 12 Dec 2014 | INR | 70.8 | 74.3 | 68.65 | 69.95 | 69.95 | -1.65 (-2.30%) | 217,866 |
| 11 Dec 2014 | INR | 71.35 | 71.9 | 68.4 | 71.6 | 71.6 | -0.4 (-0.56%) | 144,742 |
| 10 Dec 2014 | INR | 71.45 | 73 | 70 | 72 | 72 | +1.05 (+1.48%) | 239,120 |
| 9 Dec 2014 | INR | 72.7 | 74.9 | 70.15 | 70.95 | 70.95 | -2.45 (-3.34%) | 147,730 |
| 8 Dec 2014 | INR | 76 | 77.05 | 72.6 | 73.4 | 73.4 | -2.95 (-3.86%) | 214,316 |
| 5 Dec 2014 | INR | 77.55 | 79.2 | 75.9 | 76.35 | 76.35 | -1.5 (-1.93%) | 138,540 |
| 4 Dec 2014 | INR | 77.35 | 78.85 | 76.3 | 77.85 | 77.85 | -0.2 (-0.26%) | 312,120 |
| 3 Dec 2014 | INR | 76.5 | 79.9 | 76.5 | 78.05 | 78.05 | +0.75 (+0.97%) | 136,702 |
| 2 Dec 2014 | INR | 76 | 78.5 | 74 | 77.3 | 77.3 | +1.05 (+1.38%) | 158,230 |
| 1 Dec 2014 | INR | 79.4 | 82 | 75.55 | 76.25 | 76.25 | -3.05 (-3.85%) | 347,050 |
| 28 Nov 2014 | INR | 81.3 | 82.5 | 78.6 | 79.3 | 79.3 | -2.3 (-2.82%) | 270,574 |
| 27 Nov 2014 | INR | 82.9 | 84.25 | 80.75 | 81.6 | 81.6 | -0.75 (-0.91%) | 494,725 |
| 26 Nov 2014 | INR | 76.7 | 83.9 | 74.9 | 82.35 | 82.35 | +6.1 (+8%) | 743,862 |
| 25 Nov 2014 | INR | 80 | 80.8 | 73.95 | 76.25 | 76.25 | -3.85 (-4.81%) | 408,827 |
| 24 Nov 2014 | INR | 82.45 | 84.5 | 79.15 | 80.1 | 80.1 | -0.7 (-0.87%) | 788,046 |
| 21 Nov 2014 | INR | 76 | 81.45 | 74.5 | 80.8 | 80.8 | +4.9 (+6.46%) | 650,090 |
| 20 Nov 2014 | INR | 75.2 | 77.2 | 72.65 | 75.9 | 75.9 | +1.1 (+1.47%) | 280,009 |
| 19 Nov 2014 | INR | 79 | 79.7 | 73.9 | 74.8 | 74.8 | -3.8 (-4.83%) | 374,755 |
| 18 Nov 2014 | INR | 81.35 | 81.7 | 78.15 | 78.6 | 78.6 | -2.3 (-2.84%) | 291,944 |
| 17 Nov 2014 | INR | 81.85 | 83.5 | 78.3 | 80.9 | 80.9 | -0.9 (-1.10%) | 919,079 |
| 14 Nov 2014 | INR | 79.7 | 82.85 | 78.5 | 81.8 | 81.8 | +4.15 (+5.34%) | 1,665,528 |
| 13 Nov 2014 | INR | 72.65 | 79.5 | 69.8 | 77.65 | 77.65 | +5.2 (+7.18%) | 1,627,232 |
| 12 Nov 2014 | INR | 68.3 | 72.9 | 68.3 | 72.45 | 72.45 | +4 (+5.84%) | 421,493 |
| 11 Nov 2014 | INR | 68.9 | 70.3 | 67.55 | 68.45 | 68.45 | -0.45 (-0.65%) | 223,235 |
| 10 Nov 2014 | INR | 69.05 | 70.95 | 68.5 | 68.9 | 68.9 | -0.6 (-0.86%) | 113,692 |
| 7 Nov 2014 | INR | 71 | 71.2 | 67.3 | 69.5 | 69.5 | -1.2 (-1.70%) | 333,757 |
| 5 Nov 2014 | INR | 71.15 | 72.3 | 70.1 | 70.7 | 70.7 | -1.5 (-2.08%) | 242,966 |
| 3 Nov 2014 | INR | 73.3 | 73.75 | 71.1 | 72.2 | 72.2 | -0.85 (-1.16%) | 284,636 |
| 31 Oct 2014 | INR | 73.15 | 73.9 | 72.25 | 73.05 | 73.05 | +0.3 (+0.41%) | 355,094 |
