| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 72.25 | 74.4 | 71.6 | 72.75 | 72.75 | +1.15 (+1.61%) | 687,197 |
| 29 Oct 2014 | INR | 69.45 | 73.6 | 67.8 | 71.6 | 71.6 | +3.4 (+4.99%) | 1,295,118 |
| 28 Oct 2014 | INR | 68.25 | 69.5 | 67.3 | 68.2 | 68.2 | -0.7 (-1.02%) | 232,510 |
| 27 Oct 2014 | INR | 69.75 | 70.35 | 67.7 | 68.9 | 68.9 | -0.85 (-1.22%) | 256,469 |
| 23 Oct 2014 | INR | 71.45 | 71.9 | 68.85 | 69.75 | 69.75 | -1 (-1.41%) | 175,257 |
| 22 Oct 2014 | INR | 67.55 | 71.4 | 63.75 | 70.75 | 70.75 | +3.7 (+5.52%) | 730,536 |
| 21 Oct 2014 | INR | 65.75 | 68 | 63.45 | 67.05 | 67.05 | +2.5 (+3.87%) | 906,177 |
| 20 Oct 2014 | INR | 64.7 | 66.9 | 62.85 | 64.55 | 64.55 | +1 (+1.57%) | 318,139 |
| 17 Oct 2014 | INR | 68 | 68.3 | 61 | 63.55 | 63.55 | -3.45 (-5.15%) | 1,932,089 |
| 16 Oct 2014 | INR | 73.5 | 75.1 | 66.1 | 67 | 67 | -6.65 (-9.03%) | 836,820 |
| 15 Oct 2014 | INR | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 72.55 | 75.55 | 71.1 | 73.65 | 73.65 | +2.05 (+2.86%) | 1,091,954 |
| 13 Oct 2014 | INR | 67.6 | 73.4 | 67.5 | 71.6 | 71.6 | +4 (+5.92%) | 1,149,086 |
| 10 Oct 2014 | INR | 68.2 | 69.3 | 67.1 | 67.6 | 67.6 | -1.75 (-2.52%) | 543,309 |
| 9 Oct 2014 | INR | 65 | 69.75 | 64.7 | 69.35 | 69.35 | +5 (+7.77%) | 918,912 |
| 8 Oct 2014 | INR | 66.4 | 66.75 | 62.85 | 64.35 | 64.35 | -1.45 (-2.20%) | 216,474 |
| 7 Oct 2014 | INR | 66.55 | 68.8 | 64.5 | 65.8 | 65.8 | -1.4 (-2.08%) | 357,018 |
| 1 Oct 2014 | INR | 67.25 | 69.9 | 66.25 | 67.2 | 67.2 | -0.9 (-1.32%) | 1,120,623 |
| 30 Sep 2014 | INR | 63.35 | 69 | 61.2 | 68.1 | 68.1 | +7.25 (+11.91%) | 1,537,275 |
| 29 Sep 2014 | INR | 58.15 | 62.3 | 57.1 | 60.85 | 60.85 | +3.1 (+5.37%) | 807,076 |
| 26 Sep 2014 | INR | 57.3 | 59.8 | 56.3 | 57.75 | 57.75 | -0.15 (-0.26%) | 46,334 |
| 25 Sep 2014 | INR | 57.05 | 59 | 55.1 | 57.9 | 57.9 | +0.3 (+0.52%) | 169,281 |
| 24 Sep 2014 | INR | 59.4 | 59.8 | 57.3 | 57.6 | 57.6 | -2.45 (-4.08%) | 65,107 |
| 23 Sep 2014 | INR | 62 | 62 | 59.1 | 60.05 | 60.05 | -1.9 (-3.07%) | 120,371 |
| 22 Sep 2014 | INR | 59 | 62.9 | 58.25 | 61.95 | 61.95 | +4.55 (+7.93%) | 443,294 |
| 19 Sep 2014 | INR | 61.85 | 61.95 | 56.5 | 57.4 | 57.4 | -3.85 (-6.29%) | 525,196 |
| 18 Sep 2014 | INR | 62.45 | 63.45 | 60.65 | 61.25 | 61.25 | -0.7 (-1.13%) | 313,947 |
| 17 Sep 2014 | INR | 57.6 | 62.95 | 56.8 | 61.95 | 61.95 | +5.4 (+9.55%) | 737,128 |
| 16 Sep 2014 | INR | 58.5 | 59.4 | 55.6 | 56.55 | 56.55 | -1.3 (-2.25%) | 175,931 |
| 15 Sep 2014 | INR | 58.85 | 61.3 | 57.15 | 57.85 | 57.85 | +0.25 (+0.43%) | 355,171 |
