| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 141.25 | 143.4 | 137.95 | 139.7 | 139.7 | -1.15 (-0.82%) | 258,898 |
| 7 Jun 2023 | INR | 139 | 144.4 | 138.35 | 140.85 | 140.85 | +3.35 (+2.44%) | 518,232 |
| 6 Jun 2023 | INR | 140 | 142.6 | 135.95 | 137.5 | 137.5 | -2.5 (-1.79%) | 349,033 |
| 5 Jun 2023 | INR | 143.8 | 145.75 | 139.05 | 140 | 140 | -2.65 (-1.86%) | 371,056 |
| 2 Jun 2023 | INR | 145.2 | 147 | 141.15 | 142.65 | 142.65 | -2.2 (-1.52%) | 615,526 |
| 1 Jun 2023 | INR | 138.45 | 148.8 | 136 | 144.85 | 144.85 | +7 (+5.08%) | 1,438,756 |
| 31 May 2023 | INR | 137.55 | 141.2 | 135.45 | 137.85 | 137.85 | +0.2 (+0.15%) | 567,799 |
| 30 May 2023 | INR | 129.25 | 144.8 | 129.25 | 137.65 | 137.65 | +6.85 (+5.24%) | 1,515,222 |
| 29 May 2023 | INR | 132.9 | 133 | 127.3 | 130.8 | 130.8 | -0.65 (-0.49%) | 416,636 |
| 26 May 2023 | INR | 135.15 | 136.55 | 130.25 | 131.45 | 131.45 | -5.95 (-4.33%) | 406,332 |
| 25 May 2023 | INR | 135.6 | 140.5 | 135.6 | 137.4 | 137.4 | +0.45 (+0.33%) | 813,101 |
| 24 May 2023 | INR | 130 | 139.25 | 129.35 | 136.95 | 136.95 | +5.1 (+3.87%) | 1,555,352 |
| 23 May 2023 | INR | 127.05 | 133.55 | 122.5 | 131.85 | 131.85 | +4.85 (+3.82%) | 1,184,101 |
| 22 May 2023 | INR | 118.95 | 133 | 118.1 | 127 | 127 | +8.15 (+6.86%) | 2,348,831 |
| 19 May 2023 | INR | 118 | 122.35 | 112.15 | 118.85 | 118.85 | -9.3 (-7.26%) | 2,594,256 |
| 18 May 2023 | INR | 119.05 | 135.4 | 118 | 128.15 | 128.15 | +10.5 (+8.92%) | 3,329,344 |
| 17 May 2023 | INR | 113.3 | 118.7 | 112.95 | 117.65 | 117.65 | +4.5 (+3.98%) | 984,875 |
| 16 May 2023 | INR | 114.05 | 114.2 | 112.5 | 113.15 | 113.15 | +0.35 (+0.31%) | 190,667 |
| 15 May 2023 | INR | 114.25 | 117.25 | 112.4 | 112.8 | 112.8 | -1.75 (-1.53%) | 417,086 |
| 12 May 2023 | INR | 109.35 | 117 | 108.1 | 114.55 | 114.55 | +5.75 (+5.28%) | 770,546 |
| 11 May 2023 | INR | 108.7 | 111.2 | 108.5 | 108.8 | 108.8 | +0.1 (+0.09%) | 187,943 |
| 10 May 2023 | INR | 111.8 | 112.25 | 108.35 | 108.7 | 108.7 | -1.25 (-1.14%) | 357,546 |
| 9 May 2023 | INR | 109 | 112.5 | 107.8 | 109.95 | 109.95 | +0.65 (+0.59%) | 504,795 |
| 8 May 2023 | INR | 112 | 113.5 | 107 | 109.3 | 109.3 | +4.35 (+4.14%) | 1,374,572 |
| 5 May 2023 | INR | 97.55 | 106.9 | 95.6 | 104.95 | 104.95 | +6.5 (+6.60%) | 1,125,951 |
| 4 May 2023 | INR | 99.1 | 100.5 | 97.15 | 98.45 | 98.45 | +1.05 (+1.08%) | 293,581 |
| 3 May 2023 | INR | 94.1 | 98.2 | 93.7 | 97.4 | 97.4 | +3.3 (+3.51%) | 207,714 |
| 2 May 2023 | INR | 94.3 | 95.75 | 93.5 | 94.1 | 94.1 | -0.2 (-0.21%) | 99,778 |
| 28 Apr 2023 | INR | 92.2 | 96 | 91.7 | 94.3 | 94.3 | +2.6 (+2.84%) | 132,770 |
| 27 Apr 2023 | INR | 92.1 | 92.8 | 91.4 | 91.7 | 91.7 | -0.4 (-0.43%) | 58,070 |
