| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 62 | 62.65 | 57 | 57.6 | 57.6 | -3.5 (-5.73%) | 545,055 |
| 11 Sep 2014 | INR | 61.85 | 64.45 | 60.6 | 61.1 | 61.1 | +0.15 (+0.25%) | 396,145 |
| 10 Sep 2014 | INR | 62.2 | 62.25 | 60.75 | 60.95 | 60.95 | -1 (-1.61%) | 164,303 |
| 9 Sep 2014 | INR | 63.95 | 63.95 | 61.1 | 61.95 | 61.95 | -1.7 (-2.67%) | 47,836 |
| 8 Sep 2014 | INR | 62.15 | 64 | 62.1 | 63.65 | 63.65 | +1.25 (+2.00%) | 61,611 |
| 5 Sep 2014 | INR | 60.5 | 64.7 | 60.05 | 62.4 | 62.4 | +1.6 (+2.63%) | 61,050 |
| 4 Sep 2014 | INR | 62.1 | 62.1 | 60.5 | 60.8 | 60.8 | -0.9 (-1.46%) | 21,378 |
| 3 Sep 2014 | INR | 62.15 | 63.25 | 61.4 | 61.7 | 61.7 | -0.6 (-0.96%) | 30,050 |
| 2 Sep 2014 | INR | 62.7 | 62.75 | 61.7 | 62.3 | 62.3 | -0.05 (-0.08%) | 49,838 |
| 1 Sep 2014 | INR | 61.55 | 62.5 | 61.5 | 62.35 | 62.35 | +0.75 (+1.22%) | 26,433 |
| 28 Aug 2014 | INR | 62.9 | 63.9 | 60.7 | 61.6 | 61.6 | -0.8 (-1.28%) | 44,195 |
| 27 Aug 2014 | INR | 61.7 | 62.75 | 61.25 | 62.4 | 62.4 | +0.1 (+0.16%) | 102,076 |
| 26 Aug 2014 | INR | 63.7 | 65.2 | 61.35 | 62.3 | 62.3 | -2.05 (-3.19%) | 83,168 |
| 25 Aug 2014 | INR | 65.2 | 67.1 | 64 | 64.35 | 64.35 | -1.55 (-2.35%) | 64,841 |
| 22 Aug 2014 | INR | 66.15 | 67.8 | 65.15 | 65.9 | 65.9 | -0.7 (-1.05%) | 168,801 |
| 21 Aug 2014 | INR | 67 | 68.7 | 66.2 | 66.6 | 66.6 | 0.0 (0.0%) | 28,005 |
| 20 Aug 2014 | INR | 67.25 | 68.85 | 66.3 | 66.6 | 66.6 | -0.85 (-1.26%) | 19,020 |
| 19 Aug 2014 | INR | 68.75 | 69.45 | 67 | 67.45 | 67.45 | -0.2 (-0.30%) | 39,915 |
| 18 Aug 2014 | INR | 67.4 | 68.9 | 66.4 | 67.65 | 67.65 | +1 (+1.50%) | 17,517 |
| 14 Aug 2014 | INR | 63 | 68.2 | 63 | 66.65 | 66.65 | +3.05 (+4.80%) | 61,163 |
| 13 Aug 2014 | INR | 66.5 | 68.7 | 62.5 | 63.6 | 63.6 | -3.1 (-4.65%) | 35,362 |
| 12 Aug 2014 | INR | 64.65 | 67.9 | 64.65 | 66.7 | 66.7 | +0.8 (+1.21%) | 24,133 |
| 11 Aug 2014 | INR | 68.95 | 69.3 | 65.4 | 65.9 | 65.9 | -1.55 (-2.30%) | 29,946 |
| 8 Aug 2014 | INR | 69.05 | 69.85 | 66.9 | 67.45 | 67.45 | -2.35 (-3.37%) | 33,750 |
| 7 Aug 2014 | INR | 69.55 | 71 | 69.55 | 69.8 | 69.8 | -0.05 (-0.07%) | 27,707 |
| 6 Aug 2014 | INR | 70.5 | 71.3 | 69.1 | 69.85 | 69.85 | -0.8 (-1.13%) | 34,087 |
| 5 Aug 2014 | INR | 70.5 | 72.3 | 69.3 | 70.65 | 70.65 | -0.75 (-1.05%) | 41,590 |
| 4 Aug 2014 | INR | 70.45 | 71.95 | 70.4 | 71.4 | 71.4 | +0.35 (+0.49%) | 25,802 |
| 1 Aug 2014 | INR | 70.6 | 72.5 | 70.3 | 71.05 | 71.05 | -0.85 (-1.18%) | 24,349 |
| 31 Jul 2014 | INR | 71.9 | 72.75 | 69.65 | 71.9 | 71.9 | -0.15 (-0.21%) | 14,661 |
