| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 61.1 | 62.35 | 60 | 61.25 | 61.25 | -0.35 (-0.57%) | 90,173 |
| 5 May 2014 | INR | 62.6 | 63.4 | 60.4 | 61.6 | 61.6 | -1.6 (-2.53%) | 96,198 |
| 2 May 2014 | INR | 65.8 | 65.8 | 62.65 | 63.2 | 63.2 | -0.65 (-1.02%) | 27,865 |
| 30 Apr 2014 | INR | 65.6 | 66.45 | 62.45 | 63.85 | 63.85 | -1.7 (-2.59%) | 40,110 |
| 29 Apr 2014 | INR | 65.8 | 66.35 | 65.15 | 65.55 | 65.55 | -0.35 (-0.53%) | 22,734 |
| 28 Apr 2014 | INR | 66.5 | 66.5 | 65.2 | 65.9 | 65.9 | -0.5 (-0.75%) | 29,748 |
| 25 Apr 2014 | INR | 67.4 | 67.9 | 65.6 | 66.4 | 66.4 | -0.85 (-1.26%) | 58,156 |
| 24 Apr 2014 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 67.4 | 68.8 | 66.65 | 67.25 | 67.25 | -0.2 (-0.30%) | 149,089 |
| 22 Apr 2014 | INR | 68.3 | 69.35 | 67.1 | 67.45 | 67.45 | +0.05 (+0.07%) | 89,222 |
| 21 Apr 2014 | INR | 67 | 68.65 | 66.1 | 67.4 | 67.4 | +1.65 (+2.51%) | 102,041 |
| 17 Apr 2014 | INR | 66.5 | 67.4 | 65.1 | 65.75 | 65.75 | +0.3 (+0.46%) | 42,870 |
| 16 Apr 2014 | INR | 69.55 | 69.55 | 64.9 | 65.45 | 65.45 | -2.55 (-3.75%) | 108,239 |
| 15 Apr 2014 | INR | 72.7 | 72.7 | 67.2 | 68 | 68 | -3.15 (-4.43%) | 79,496 |
| 11 Apr 2014 | INR | 71.4 | 72.4 | 70.15 | 71.15 | 71.15 | +0.35 (+0.49%) | 190,713 |
| 10 Apr 2014 | INR | 71.3 | 76.4 | 67.5 | 70.8 | 70.8 | +5.65 (+8.67%) | 2,082,080 |
| 9 Apr 2014 | INR | 63.3 | 66.9 | 63.3 | 65.15 | 65.15 | +1.2 (+1.88%) | 166,780 |
| 7 Apr 2014 | INR | 62 | 64.9 | 62 | 63.95 | 63.95 | +0.95 (+1.51%) | 314,449 |
| 4 Apr 2014 | INR | 61.5 | 63.5 | 61 | 63 | 63 | +1.25 (+2.02%) | 21,068 |
| 3 Apr 2014 | INR | 62 | 63.9 | 61.15 | 61.75 | 61.75 | +0.15 (+0.24%) | 90,626 |
| 2 Apr 2014 | INR | 61.1 | 62.1 | 60.7 | 61.6 | 61.6 | +0.4 (+0.65%) | 128,837 |
| 1 Apr 2014 | INR | 61.1 | 61.5 | 60.5 | 61.2 | 61.2 | +1 (+1.66%) | 5,679 |
| 31 Mar 2014 | INR | 60.1 | 60.65 | 60.05 | 60.2 | 60.2 | 0.0 (0.0%) | 6,260 |
| 28 Mar 2014 | INR | 60.9 | 61 | 59.6 | 60.2 | 60.2 | +0.25 (+0.42%) | 13,001 |
| 27 Mar 2014 | INR | 60.1 | 61.9 | 59.5 | 59.95 | 59.95 | -0.25 (-0.42%) | 6,799 |
| 26 Mar 2014 | INR | 62 | 62.25 | 60 | 60.2 | 60.2 | -1.3 (-2.11%) | 12,279 |
| 25 Mar 2014 | INR | 61 | 62.8 | 60.15 | 61.5 | 61.5 | +1.3 (+2.16%) | 29,218 |
| 24 Mar 2014 | INR | 61.5 | 62.8 | 60 | 60.2 | 60.2 | -3 (-4.75%) | 21,149 |
| 22 Mar 2014 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 60.75 | 65.2 | 58.75 | 63.2 | 63.2 | +3.85 (+6.49%) | 235,812 |
