| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 60.15 | 60.5 | 59.1 | 59.35 | 59.35 | -0.3 (-0.50%) | 6,427 |
| 19 Mar 2014 | INR | 61.45 | 61.45 | 57.65 | 59.65 | 59.65 | +0.15 (+0.25%) | 6,516 |
| 18 Mar 2014 | INR | 60.1 | 61.5 | 59.5 | 59.5 | 59.5 | -0.6 (-1.00%) | 14,899 |
| 14 Mar 2014 | INR | 59.9 | 62.6 | 57.2 | 60.1 | 60.1 | +1.1 (+1.86%) | 56,896 |
| 13 Mar 2014 | INR | 59.45 | 59.45 | 58.65 | 59 | 59 | -0.95 (-1.58%) | 101,461 |
| 12 Mar 2014 | INR | 60.85 | 60.85 | 59.25 | 59.95 | 59.95 | +0.45 (+0.76%) | 7,125 |
| 11 Mar 2014 | INR | 60.85 | 61.2 | 59.35 | 59.5 | 59.5 | -0.6 (-1.00%) | 30,530 |
| 10 Mar 2014 | INR | 60.5 | 60.8 | 59.5 | 60.1 | 60.1 | +0.15 (+0.25%) | 34,454 |
| 7 Mar 2014 | INR | 59 | 60.5 | 58.3 | 59.95 | 59.95 | +0.8 (+1.35%) | 20,978 |
| 6 Mar 2014 | INR | 59.5 | 59.9 | 58.55 | 59.15 | 59.15 | -0.6 (-1.00%) | 11,551 |
| 5 Mar 2014 | INR | 59.7 | 59.9 | 59.1 | 59.75 | 59.75 | +0.5 (+0.84%) | 127,677 |
| 4 Mar 2014 | INR | 58 | 60 | 57.55 | 59.25 | 59.25 | +1.25 (+2.16%) | 25,434 |
| 3 Mar 2014 | INR | 57 | 58.2 | 56.1 | 58 | 58 | +1.65 (+2.93%) | 9,312 |
| 28 Feb 2014 | INR | 59 | 59.7 | 54.7 | 56.35 | 56.35 | -3.2 (-5.37%) | 44,480 |
| 26 Feb 2014 | INR | 58.5 | 59.8 | 57.8 | 59.55 | 59.55 | +0.65 (+1.10%) | 9,234 |
| 25 Feb 2014 | INR | 58 | 59.7 | 57.2 | 58.9 | 58.9 | +0.5 (+0.86%) | 9,589 |
| 24 Feb 2014 | INR | 59.15 | 59.15 | 57.1 | 58.4 | 58.4 | -0.35 (-0.60%) | 11,144 |
| 21 Feb 2014 | INR | 58 | 58.9 | 56.6 | 58.75 | 58.75 | +0.25 (+0.43%) | 8,297 |
| 20 Feb 2014 | INR | 57.5 | 58.85 | 56.1 | 58.5 | 58.5 | +0.65 (+1.12%) | 9,989 |
| 19 Feb 2014 | INR | 57.2 | 57.9 | 56.35 | 57.85 | 57.85 | +0.8 (+1.40%) | 13,060 |
| 18 Feb 2014 | INR | 56.2 | 57.45 | 55.3 | 57.05 | 57.05 | +1.25 (+2.24%) | 15,728 |
| 17 Feb 2014 | INR | 54 | 55.95 | 54 | 55.8 | 55.8 | +1.45 (+2.67%) | 13,111 |
| 14 Feb 2014 | INR | 55.3 | 55.3 | 52.65 | 54.35 | 54.35 | -0.05 (-0.09%) | 10,051 |
| 13 Feb 2014 | INR | 56 | 56 | 54.1 | 54.4 | 54.4 | -0.6 (-1.09%) | 4,512 |
| 12 Feb 2014 | INR | 54.2 | 55.4 | 54.2 | 55 | 55 | +0.4 (+0.73%) | 2,645 |
| 11 Feb 2014 | INR | 55 | 55.6 | 54.3 | 54.6 | 54.6 | -0.7 (-1.27%) | 3,469 |
| 10 Feb 2014 | INR | 56 | 56 | 55.15 | 55.3 | 55.3 | -0.45 (-0.81%) | 5,256 |
| 7 Feb 2014 | INR | 55.65 | 56.3 | 55.05 | 55.75 | 55.75 | +0.4 (+0.72%) | 10,689 |
| 6 Feb 2014 | INR | 56 | 57.3 | 53.65 | 55.35 | 55.35 | -1.25 (-2.21%) | 19,253 |
| 5 Feb 2014 | INR | 55.5 | 57.9 | 54.7 | 56.6 | 56.6 | +1.55 (+2.82%) | 49,716 |
