| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 55 | 56.2 | 54.15 | 55.05 | 55.05 | -0.25 (-0.45%) | 9,162 |
| 3 Feb 2014 | INR | 57 | 57 | 55.1 | 55.3 | 55.3 | -0.75 (-1.34%) | 6,748 |
| 31 Jan 2014 | INR | 55.25 | 59.5 | 55.25 | 56.05 | 56.05 | +0.1 (+0.18%) | 4,212 |
| 30 Jan 2014 | INR | 55.05 | 57.35 | 55.05 | 55.95 | 55.95 | +0.25 (+0.45%) | 9,098 |
| 29 Jan 2014 | INR | 56.25 | 56.7 | 55.5 | 55.7 | 55.7 | +0.05 (+0.09%) | 1,608 |
| 28 Jan 2014 | INR | 57.9 | 57.9 | 55.2 | 55.65 | 55.65 | -0.1 (-0.18%) | 5,933 |
| 27 Jan 2014 | INR | 57 | 57.65 | 55.55 | 55.75 | 55.75 | -2.05 (-3.55%) | 6,889 |
| 24 Jan 2014 | INR | 58.5 | 58.95 | 57.25 | 57.8 | 57.8 | -1.05 (-1.78%) | 9,085 |
| 23 Jan 2014 | INR | 58.9 | 59.5 | 58.05 | 58.85 | 58.85 | +0.05 (+0.09%) | 15,694 |
| 22 Jan 2014 | INR | 57.5 | 58.9 | 57 | 58.8 | 58.8 | +0.9 (+1.55%) | 7,763 |
| 21 Jan 2014 | INR | 56.6 | 58.45 | 56.5 | 57.9 | 57.9 | +1.25 (+2.21%) | 18,533 |
| 20 Jan 2014 | INR | 57 | 57 | 55.1 | 56.65 | 56.65 | +1.2 (+2.16%) | 11,886 |
| 17 Jan 2014 | INR | 56.6 | 57.85 | 54.65 | 55.45 | 55.45 | -1.65 (-2.89%) | 14,732 |
| 16 Jan 2014 | INR | 56.1 | 58.45 | 56.1 | 57.1 | 57.1 | +0.4 (+0.71%) | 42,265 |
| 15 Jan 2014 | INR | 57 | 57.4 | 56.3 | 56.7 | 56.7 | -0.2 (-0.35%) | 6,465 |
| 14 Jan 2014 | INR | 57 | 57.4 | 56.6 | 56.9 | 56.9 | -0.3 (-0.52%) | 6,953 |
| 13 Jan 2014 | INR | 57.9 | 58.75 | 56.85 | 57.2 | 57.2 | +0.5 (+0.88%) | 19,326 |
| 10 Jan 2014 | INR | 58.05 | 59.4 | 56.1 | 56.7 | 56.7 | -1.75 (-2.99%) | 95,930 |
| 9 Jan 2014 | INR | 59 | 59.4 | 58.15 | 58.45 | 58.45 | -0.6 (-1.02%) | 13,859 |
| 8 Jan 2014 | INR | 60.1 | 60.45 | 58.7 | 59.05 | 59.05 | -0.9 (-1.50%) | 21,948 |
| 7 Jan 2014 | INR | 59.9 | 61.9 | 59.5 | 59.95 | 59.95 | +0.7 (+1.18%) | 83,090 |
| 6 Jan 2014 | INR | 58.8 | 59.85 | 58 | 59.25 | 59.25 | +0.7 (+1.20%) | 24,481 |
| 3 Jan 2014 | INR | 58.8 | 58.9 | 57.5 | 58.55 | 58.55 | -0.05 (-0.09%) | 9,268 |
| 2 Jan 2014 | INR | 61.9 | 62.9 | 58.3 | 58.6 | 58.6 | -2.7 (-4.40%) | 106,254 |
| 1 Jan 2014 | INR | 58.5 | 61.5 | 58.5 | 61.3 | 61.3 | +2.55 (+4.34%) | 59,124 |
| 31 Dec 2013 | INR | 59.1 | 59.85 | 58.3 | 58.75 | 58.75 | -0.6 (-1.01%) | 10,838 |
| 30 Dec 2013 | INR | 60 | 60.8 | 59.25 | 59.35 | 59.35 | -0.4 (-0.67%) | 11,477 |
| 27 Dec 2013 | INR | 60 | 61.8 | 59.35 | 59.75 | 59.75 | -0.75 (-1.24%) | 30,063 |
| 26 Dec 2013 | INR | 58.5 | 61.9 | 58.3 | 60.5 | 60.5 | +2 (+3.42%) | 67,140 |
| 24 Dec 2013 | INR | 57.55 | 59.3 | 57.25 | 58.5 | 58.5 | +1.4 (+2.45%) | 47,287 |
