| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 58 | 58.5 | 56.1 | 56.45 | 56.45 | -1 (-1.74%) | 11,081 |
| 7 Nov 2013 | INR | 58.5 | 58.5 | 56.8 | 57.45 | 57.45 | +1.15 (+2.04%) | 61,787 |
| 6 Nov 2013 | INR | 55.4 | 56.9 | 54.1 | 56.3 | 56.3 | +1.55 (+2.83%) | 26,825 |
| 5 Nov 2013 | INR | 53.9 | 55.5 | 52.1 | 54.75 | 54.75 | +0.85 (+1.58%) | 17,966 |
| 3 Nov 2013 | INR | 53.1 | 54.4 | 52.55 | 53.9 | 53.9 | +1.55 (+2.96%) | 9,814 |
| 1 Nov 2013 | INR | 52.5 | 52.95 | 51.65 | 52.35 | 52.35 | 0.0 (0.0%) | 16,686 |
| 31 Oct 2013 | INR | 54 | 54 | 52.05 | 52.35 | 52.35 | -1.15 (-2.15%) | 22,491 |
| 30 Oct 2013 | INR | 54.85 | 54.85 | 53.15 | 53.5 | 53.5 | -0.65 (-1.20%) | 11,294 |
| 29 Oct 2013 | INR | 55.25 | 55.25 | 53.6 | 54.15 | 54.15 | -0.4 (-0.73%) | 12,901 |
| 28 Oct 2013 | INR | 55 | 56.3 | 54.2 | 54.55 | 54.55 | -0.85 (-1.53%) | 12,167 |
| 25 Oct 2013 | INR | 56 | 56.85 | 55 | 55.4 | 55.4 | -1.35 (-2.38%) | 15,045 |
| 24 Oct 2013 | INR | 56.3 | 57.2 | 55.3 | 56.75 | 56.75 | +0.45 (+0.80%) | 13,020 |
| 23 Oct 2013 | INR | 56.3 | 56.5 | 55.25 | 56.3 | 56.3 | -0.55 (-0.97%) | 27,898 |
| 22 Oct 2013 | INR | 58.5 | 58.5 | 56 | 56.85 | 56.85 | -0.9 (-1.56%) | 82,920 |
| 21 Oct 2013 | INR | 60 | 60.8 | 57.3 | 57.75 | 57.75 | -2 (-3.35%) | 73,787 |
| 18 Oct 2013 | INR | 60.9 | 61 | 59.3 | 59.75 | 59.75 | -0.1 (-0.17%) | 35,898 |
| 17 Oct 2013 | INR | 59.05 | 61.2 | 59.05 | 59.85 | 59.85 | +0.25 (+0.42%) | 45,189 |
| 15 Oct 2013 | INR | 60 | 61.3 | 59.2 | 59.6 | 59.6 | -0.1 (-0.17%) | 32,167 |
| 14 Oct 2013 | INR | 61 | 61.9 | 58.75 | 59.7 | 59.7 | -0.2 (-0.33%) | 39,395 |
| 11 Oct 2013 | INR | 61 | 61 | 59 | 59.9 | 59.9 | +0.5 (+0.84%) | 24,712 |
| 10 Oct 2013 | INR | 57.5 | 59.9 | 56.25 | 59.4 | 59.4 | +2.55 (+4.49%) | 69,967 |
| 9 Oct 2013 | INR | 58.5 | 59.5 | 56.5 | 56.85 | 56.85 | -2.1 (-3.56%) | 50,293 |
| 8 Oct 2013 | INR | 59 | 64.9 | 57.6 | 58.95 | 58.95 | -0.8 (-1.34%) | 58,502 |
| 7 Oct 2013 | INR | 62.1 | 62.9 | 58.9 | 59.75 | 59.75 | -1.9 (-3.08%) | 56,712 |
| 4 Oct 2013 | INR | 63.75 | 63.8 | 61.3 | 61.65 | 61.65 | -2.5 (-3.90%) | 38,657 |
| 3 Oct 2013 | INR | 68.25 | 68.25 | 63.5 | 64.15 | 64.15 | -4.1 (-6.01%) | 94,249 |
| 1 Oct 2013 | INR | 63.95 | 73.9 | 63.95 | 68.25 | 68.25 | +5.65 (+9.03%) | 649,338 |
| 30 Sep 2013 | INR | 65.3 | 65.3 | 61.7 | 62.6 | 62.6 | -0.75 (-1.18%) | 13,146 |
| 27 Sep 2013 | INR | 66.3 | 66.9 | 62.55 | 63.35 | 63.35 | -3.35 (-5.02%) | 13,368 |
| 26 Sep 2013 | INR | 67 | 69.5 | 66 | 66.7 | 66.7 | +0.35 (+0.53%) | 24,484 |
