| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | INR | 67.55 | 68.4 | 65.3 | 66.35 | 66.35 | -0.25 (-0.38%) | 4,801 |
| 24 Sep 2013 | INR | 68.6 | 68.6 | 66.4 | 66.6 | 66.6 | -0.65 (-0.97%) | 6,745 |
| 23 Sep 2013 | INR | 68 | 68.7 | 65.65 | 67.25 | 67.25 | -1.25 (-1.82%) | 11,394 |
| 20 Sep 2013 | INR | 69.05 | 70.55 | 68.1 | 68.5 | 68.5 | -2.05 (-2.91%) | 8,363 |
| 19 Sep 2013 | INR | 70.9 | 71.95 | 69.15 | 70.55 | 70.55 | +1.15 (+1.66%) | 24,722 |
| 18 Sep 2013 | INR | 72.65 | 72.65 | 67.7 | 69.4 | 69.4 | -2.65 (-3.68%) | 38,820 |
| 17 Sep 2013 | INR | 68 | 73.5 | 66.1 | 72.05 | 72.05 | +3.5 (+5.11%) | 644,241 |
| 16 Sep 2013 | INR | 71.9 | 79.9 | 66.5 | 68.55 | 68.55 | -0.55 (-0.80%) | 228,102 |
| 13 Sep 2013 | INR | 63.6 | 69.9 | 63.6 | 69.1 | 69.1 | +5.4 (+8.48%) | 18,116 |
| 12 Sep 2013 | INR | 65 | 65 | 63.4 | 63.7 | 63.7 | -1.5 (-2.30%) | 8,937 |
| 11 Sep 2013 | INR | 63 | 67 | 63 | 65.2 | 65.2 | +2.2 (+3.49%) | 25,033 |
| 10 Sep 2013 | INR | 62.8 | 66 | 62.6 | 63 | 63 | +0.25 (+0.40%) | 11,152 |
| 6 Sep 2013 | INR | 64.05 | 64.9 | 62.05 | 62.75 | 62.75 | -2.2 (-3.39%) | 6,615 |
| 5 Sep 2013 | INR | 66 | 68 | 63.1 | 64.95 | 64.95 | -1 (-1.52%) | 92,392 |
| 4 Sep 2013 | INR | 64.05 | 66.75 | 64.05 | 65.95 | 65.95 | +1 (+1.54%) | 1,410 |
| 3 Sep 2013 | INR | 67.45 | 67.45 | 63.1 | 64.95 | 64.95 | -1.05 (-1.59%) | 26,109 |
| 2 Sep 2013 | INR | 69.7 | 70 | 64.95 | 66 | 66 | -4.1 (-5.85%) | 20,052 |
| 30 Aug 2013 | INR | 65.3 | 71.45 | 65.3 | 70.1 | 70.1 | +0.7 (+1.01%) | 85,115 |
| 29 Aug 2013 | INR | 64 | 70.5 | 64 | 69.4 | 69.4 | +5.95 (+9.38%) | 54,501 |
| 28 Aug 2013 | INR | 65.9 | 65.95 | 57.2 | 63.45 | 63.45 | -3 (-4.51%) | 117,478 |
| 27 Aug 2013 | INR | 66.4 | 67.8 | 63.5 | 66.45 | 66.45 | -0.65 (-0.97%) | 9,184 |
| 26 Aug 2013 | INR | 70.7 | 73 | 65.65 | 67.1 | 67.1 | -3.3 (-4.69%) | 74,588 |
| 23 Aug 2013 | INR | 71 | 71.95 | 68.1 | 70.4 | 70.4 | -0.85 (-1.19%) | 11,834 |
| 22 Aug 2013 | INR | 75 | 75.5 | 70.2 | 71.25 | 71.25 | -4.35 (-5.75%) | 55,094 |
| 21 Aug 2013 | INR | 77 | 77.75 | 72.55 | 75.6 | 75.6 | -2.7 (-3.45%) | 76,981 |
| 20 Aug 2013 | INR | 78.6 | 79.45 | 75.1 | 78.3 | 78.3 | -0.3 (-0.38%) | 130,490 |
| 19 Aug 2013 | INR | 77 | 79.5 | 76 | 78.6 | 78.6 | +0.35 (+0.45%) | 42,971 |
| 16 Aug 2013 | INR | 77.85 | 80 | 77.85 | 78.25 | 78.25 | -0.55 (-0.70%) | 3,509 |
| 14 Aug 2013 | INR | 78 | 81 | 77.55 | 78.8 | 78.8 | +0.55 (+0.70%) | 13,009 |
| 13 Aug 2013 | INR | 79.95 | 80 | 77.25 | 78.25 | 78.25 | -0.7 (-0.89%) | 8,980 |
