| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 78.1 | 82 | 76.95 | 78.95 | 78.95 | +0.6 (+0.77%) | 19,234 |
| 8 Aug 2013 | INR | 79 | 81.45 | 77 | 78.35 | 78.35 | -1.65 (-2.06%) | 6,942 |
| 7 Aug 2013 | INR | 79 | 83.85 | 78.05 | 80 | 80 | -0.4 (-0.50%) | 51,420 |
| 6 Aug 2013 | INR | 82.25 | 83 | 79.55 | 80.4 | 80.4 | -2.9 (-3.48%) | 11,494 |
| 5 Aug 2013 | INR | 82.4 | 84.95 | 82.4 | 83.3 | 83.3 | -0.75 (-0.89%) | 553 |
| 2 Aug 2013 | INR | 84.65 | 85.9 | 82.05 | 84.05 | 84.05 | +0.25 (+0.30%) | 14,343 |
| 1 Aug 2013 | INR | 88 | 88 | 82.5 | 83.8 | 83.8 | -4.75 (-5.36%) | 91,136 |
| 31 Jul 2013 | INR | 88 | 90.25 | 83.65 | 88.55 | 88.55 | -1.25 (-1.39%) | 18,433 |
| 30 Jul 2013 | INR | 85.2 | 91.5 | 83.75 | 89.8 | 89.8 | +3.2 (+3.70%) | 15,024 |
| 29 Jul 2013 | INR | 88 | 88 | 85.05 | 86.6 | 86.6 | -2.2 (-2.48%) | 7,839 |
| 26 Jul 2013 | INR | 89 | 90 | 87.1 | 88.8 | 88.8 | -1.45 (-1.61%) | 1,504 |
| 25 Jul 2013 | INR | 87.9 | 93.65 | 86.6 | 90.25 | 90.25 | +2.1 (+2.38%) | 15,839 |
| 24 Jul 2013 | INR | 90.05 | 90.05 | 88 | 88.15 | 88.15 | -2.8 (-3.08%) | 3,899 |
| 23 Jul 2013 | INR | 92 | 92.95 | 90.6 | 90.95 | 90.95 | -1.05 (-1.14%) | 2,904 |
| 22 Jul 2013 | INR | 92.7 | 93.95 | 91.25 | 92 | 92 | -1.1 (-1.18%) | 3,379 |
| 19 Jul 2013 | INR | 95.35 | 95.85 | 93 | 93.1 | 93.1 | -2.9 (-3.02%) | 3,120 |
| 18 Jul 2013 | INR | 97.1 | 98.6 | 93.65 | 96 | 96 | -2.1 (-2.14%) | 3,867 |
| 17 Jul 2013 | INR | 97.5 | 99.5 | 97 | 98.1 | 98.1 | -0.4 (-0.41%) | 32,078 |
| 16 Jul 2013 | INR | 98 | 100 | 97.05 | 98.5 | 98.5 | -0.7 (-0.71%) | 88,555 |
| 15 Jul 2013 | INR | 99 | 101.9 | 97.6 | 99.2 | 99.2 | +0.1 (+0.10%) | 3,118 |
| 12 Jul 2013 | INR | 100 | 100.95 | 98.3 | 99.1 | 99.1 | -0.4 (-0.40%) | 568 |
| 11 Jul 2013 | INR | 104 | 104.5 | 98.3 | 99.5 | 99.5 | -5.4 (-5.15%) | 34,144 |
| 10 Jul 2013 | INR | 100 | 109.25 | 96.6 | 104.9 | 104.9 | +3.5 (+3.45%) | 28,813 |
| 9 Jul 2013 | INR | 95.55 | 105 | 95 | 101.4 | 101.4 | +5.7 (+5.96%) | 45,130 |
| 8 Jul 2013 | INR | 96 | 97 | 95.6 | 95.7 | 95.7 | -3.05 (-3.09%) | 21,989 |
| 5 Jul 2013 | INR | 99 | 101.85 | 98 | 98.75 | 98.75 | -0.3 (-0.30%) | 4,748 |
| 4 Jul 2013 | INR | 100.05 | 101.9 | 98.1 | 99.05 | 99.05 | -0.8 (-0.80%) | 6,083 |
| 3 Jul 2013 | INR | 100 | 103.2 | 97.65 | 99.85 | 99.85 | -2.05 (-2.01%) | 1,023 |
| 2 Jul 2013 | INR | 103 | 105 | 98.4 | 101.9 | 101.9 | +0.1 (+0.10%) | 49,129 |
| 1 Jul 2013 | INR | 91.5 | 107 | 91.5 | 101.8 | 101.8 | +8.85 (+9.52%) | 28,974 |
