| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 92.65 | 92.8 | 91.55 | 92.1 | 92.1 | -0.2 (-0.22%) | 56,873 |
| 25 Apr 2023 | INR | 91.75 | 93.4 | 91.15 | 92.3 | 92.3 | +0.55 (+0.60%) | 154,671 |
| 24 Apr 2023 | INR | 93.55 | 93.55 | 91.45 | 91.75 | 91.75 | -1.35 (-1.45%) | 71,956 |
| 21 Apr 2023 | INR | 93.6 | 94.6 | 93 | 93.1 | 93.1 | -0.4 (-0.43%) | 72,089 |
| 20 Apr 2023 | INR | 93.9 | 93.95 | 93 | 93.5 | 93.5 | +0.3 (+0.32%) | 55,864 |
| 19 Apr 2023 | INR | 93.2 | 94.5 | 92.75 | 93.2 | 93.2 | +0.25 (+0.27%) | 79,446 |
| 18 Apr 2023 | INR | 90 | 93.7 | 89.8 | 92.95 | 92.95 | +3.3 (+3.68%) | 161,456 |
| 17 Apr 2023 | INR | 90.9 | 92.1 | 89 | 89.65 | 89.65 | -2.5 (-2.71%) | 128,697 |
| 13 Apr 2023 | INR | 93 | 93.45 | 91.75 | 92.15 | 92.15 | -1.05 (-1.13%) | 67,475 |
| 12 Apr 2023 | INR | 92.5 | 94 | 92.05 | 93.2 | 93.2 | +1.45 (+1.58%) | 125,783 |
| 11 Apr 2023 | INR | 92.85 | 93.95 | 91.4 | 91.75 | 91.75 | -0.65 (-0.70%) | 110,775 |
| 10 Apr 2023 | INR | 96.8 | 97.05 | 91.2 | 92.4 | 92.4 | -2.95 (-3.09%) | 196,435 |
| 6 Apr 2023 | INR | 93.1 | 99.4 | 92.55 | 95.35 | 95.35 | +2.2 (+2.36%) | 502,201 |
| 5 Apr 2023 | INR | 93.3 | 94.7 | 92.4 | 93.15 | 93.15 | -0.1 (-0.11%) | 135,406 |
| 3 Apr 2023 | INR | 93.65 | 95.8 | 91.2 | 93.25 | 93.25 | +0.15 (+0.16%) | 113,276 |
| 31 Mar 2023 | INR | 91.2 | 94 | 91.2 | 93.1 | 93.1 | +1.2 (+1.31%) | 117,778 |
| 29 Mar 2023 | INR | 93.75 | 93.9 | 90.9 | 91.9 | 91.9 | -1.2 (-1.29%) | 138,146 |
| 28 Mar 2023 | INR | 91 | 95 | 88.5 | 93.1 | 93.1 | +2.55 (+2.82%) | 338,718 |
| 27 Mar 2023 | INR | 93.05 | 93.95 | 90.25 | 90.55 | 90.55 | -2.55 (-2.74%) | 123,379 |
| 24 Mar 2023 | INR | 95.1 | 95.75 | 92.2 | 93.1 | 93.1 | -1.2 (-1.27%) | 244,674 |
| 23 Mar 2023 | INR | 92.7 | 100.45 | 92.15 | 94.3 | 94.3 | +2.9 (+3.17%) | 1,388,085 |
| 22 Mar 2023 | INR | 92.75 | 93.75 | 91.1 | 91.4 | 91.4 | -0.8 (-0.87%) | 106,350 |
| 21 Mar 2023 | INR | 93.5 | 94.5 | 91.6 | 92.2 | 92.2 | -0.55 (-0.59%) | 219,746 |
| 20 Mar 2023 | INR | 90.85 | 97.85 | 90.4 | 92.75 | 92.75 | +1.9 (+2.09%) | 1,363,255 |
| 17 Mar 2023 | INR | 90 | 91.9 | 89.15 | 90.85 | 90.85 | +1.55 (+1.74%) | 332,857 |
| 16 Mar 2023 | INR | 85 | 92.95 | 83.1 | 89.3 | 89.3 | +3.9 (+4.57%) | 1,250,831 |
| 15 Mar 2023 | INR | 87.05 | 87.35 | 85 | 85.4 | 85.4 | -0.1 (-0.12%) | 45,746 |
| 14 Mar 2023 | INR | 87.5 | 88.45 | 85.25 | 85.5 | 85.5 | -1.9 (-2.17%) | 104,882 |
| 13 Mar 2023 | INR | 89.25 | 90.3 | 86.55 | 87.4 | 87.4 | -2.3 (-2.56%) | 109,915 |
| 10 Mar 2023 | INR | 89.75 | 92.2 | 88.5 | 89.7 | 89.7 | -0.15 (-0.17%) | 650,851 |
