| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | INR | 91.6 | 99.75 | 91.6 | 92.95 | 92.95 | -0.1 (-0.11%) | 103,254 |
| 27 Jun 2013 | INR | 91.25 | 97.9 | 89.2 | 93.05 | 93.05 | +0.55 (+0.59%) | 210,997 |
| 26 Jun 2013 | INR | 95 | 96 | 91.5 | 92.5 | 92.5 | -3.7 (-3.85%) | 1,306 |
| 25 Jun 2013 | INR | 97 | 99.7 | 88.1 | 96.2 | 96.2 | +5.4 (+5.95%) | 78,662 |
| 24 Jun 2013 | INR | 88.1 | 92.5 | 86.5 | 90.8 | 90.8 | +1.15 (+1.28%) | 12,144 |
| 21 Jun 2013 | INR | 90 | 91.95 | 87.15 | 89.65 | 89.65 | -0.4 (-0.44%) | 17,997 |
| 20 Jun 2013 | INR | 90 | 92 | 87.4 | 90.05 | 90.05 | -0.85 (-0.94%) | 12,017 |
| 19 Jun 2013 | INR | 90 | 92.8 | 89.25 | 90.9 | 90.9 | -0.4 (-0.44%) | 5,595 |
| 18 Jun 2013 | INR | 90 | 92.1 | 88.2 | 91.3 | 91.3 | +0.2 (+0.22%) | 11,778 |
| 17 Jun 2013 | INR | 89.25 | 92 | 89.25 | 91.1 | 91.1 | +1.85 (+2.07%) | 5,343 |
| 14 Jun 2013 | INR | 91 | 91 | 88.05 | 89.25 | 89.25 | -0.6 (-0.67%) | 6,058 |
| 13 Jun 2013 | INR | 94 | 94 | 88.5 | 89.85 | 89.85 | -6.15 (-6.41%) | 9,915 |
| 12 Jun 2013 | INR | 90.65 | 97.8 | 89.65 | 96 | 96 | +2.45 (+2.62%) | 22,951 |
| 11 Jun 2013 | INR | 90.6 | 95.65 | 87.5 | 93.55 | 93.55 | +2.9 (+3.20%) | 12,085 |
| 10 Jun 2013 | INR | 92.25 | 94.5 | 90.25 | 90.65 | 90.65 | -1.6 (-1.73%) | 5,608 |
| 7 Jun 2013 | INR | 93 | 94 | 91.5 | 92.25 | 92.25 | -1.5 (-1.60%) | 3,713 |
| 6 Jun 2013 | INR | 93 | 94.15 | 92.1 | 93.75 | 93.75 | -0.25 (-0.27%) | 44,252 |
| 5 Jun 2013 | INR | 91.6 | 94.45 | 91.6 | 94 | 94 | +0.1 (+0.11%) | 3,644 |
| 4 Jun 2013 | INR | 93.45 | 96.8 | 93.45 | 93.9 | 93.9 | +0.25 (+0.27%) | 85,617 |
| 3 Jun 2013 | INR | 91 | 94.65 | 91 | 93.65 | 93.65 | +0.2 (+0.21%) | 6,608 |
| 31 May 2013 | INR | 91.15 | 94.9 | 90.05 | 93.45 | 93.45 | +2.3 (+2.52%) | 10,280 |
| 30 May 2013 | INR | 92.85 | 92.85 | 91.05 | 91.15 | 91.15 | -0.25 (-0.27%) | 1,765 |
| 29 May 2013 | INR | 93.55 | 94.55 | 91.35 | 91.4 | 91.4 | -1.1 (-1.19%) | 25,893 |
| 28 May 2013 | INR | 93 | 93.95 | 91 | 92.5 | 92.5 | -1.45 (-1.54%) | 1,924 |
| 27 May 2013 | INR | 91.3 | 95.75 | 90.6 | 93.95 | 93.95 | +1.55 (+1.68%) | 9,956 |
| 24 May 2013 | INR | 92 | 94.75 | 92 | 92.4 | 92.4 | -1.15 (-1.23%) | 3,049 |
| 23 May 2013 | INR | 94.4 | 96.65 | 92.1 | 93.55 | 93.55 | -0.95 (-1.01%) | 22,577 |
| 22 May 2013 | INR | 95.45 | 95.9 | 94.5 | 94.5 | 94.5 | -1 (-1.05%) | 468 |
| 21 May 2013 | INR | 94.45 | 96.8 | 94.45 | 95.5 | 95.5 | -0.1 (-0.10%) | 13,293 |
| 20 May 2013 | INR | 94.35 | 97.5 | 94.35 | 95.6 | 95.6 | -0.2 (-0.21%) | 12,925 |
