| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 94 | 96.3 | 94 | 95.8 | 95.8 | +0.2 (+0.21%) | 2,977 |
| 16 May 2013 | INR | 97.95 | 97.95 | 94.95 | 95.6 | 95.6 | -0.9 (-0.93%) | 6,608 |
| 15 May 2013 | INR | 96.1 | 99.8 | 96.1 | 96.5 | 96.5 | +0.25 (+0.26%) | 2,565 |
| 14 May 2013 | INR | 96 | 99.75 | 95.05 | 96.25 | 96.25 | -0.9 (-0.93%) | 20,890 |
| 13 May 2013 | INR | 99.5 | 101.1 | 96.55 | 97.15 | 97.15 | -3.25 (-3.24%) | 5,483 |
| 11 May 2013 | INR | 101.95 | 101.95 | 99.35 | 100.4 | 100.4 | -1.6 (-1.57%) | 342 |
| 10 May 2013 | INR | 95.1 | 105.9 | 95 | 102 | 102 | +5.15 (+5.32%) | 44,264 |
| 9 May 2013 | INR | 94.5 | 97 | 93.6 | 96.85 | 96.85 | +2.05 (+2.16%) | 21,950 |
| 8 May 2013 | INR | 95.75 | 97.75 | 93.5 | 94.8 | 94.8 | -1.25 (-1.30%) | 45,081 |
| 7 May 2013 | INR | 96.2 | 98.75 | 95.5 | 96.05 | 96.05 | -0.3 (-0.31%) | 30,408 |
| 6 May 2013 | INR | 98.7 | 99.95 | 95.5 | 96.35 | 96.35 | -2.45 (-2.48%) | 24,543 |
| 3 May 2013 | INR | 100 | 101 | 98.05 | 98.8 | 98.8 | -1.9 (-1.89%) | 45,712 |
| 2 May 2013 | INR | 97 | 103.9 | 96.8 | 100.7 | 100.7 | +2.7 (+2.76%) | 17,353 |
| 30 Apr 2013 | INR | 99.5 | 101 | 97.65 | 98 | 98 | -1.4 (-1.41%) | 31,973 |
| 29 Apr 2013 | INR | 100 | 101 | 96.7 | 99.4 | 99.4 | -1.2 (-1.19%) | 7,971 |
| 26 Apr 2013 | INR | 101.25 | 102.45 | 100.15 | 100.6 | 100.6 | -0.9 (-0.89%) | 1,031 |
| 25 Apr 2013 | INR | 100.5 | 102.95 | 100.5 | 101.5 | 101.5 | +0.65 (+0.64%) | 51,861 |
| 23 Apr 2013 | INR | 101 | 101.8 | 100.75 | 100.85 | 100.85 | -0.3 (-0.30%) | 2,498 |
| 22 Apr 2013 | INR | 101 | 104.8 | 99.1 | 101.15 | 101.15 | 0.0 (0.0%) | 4,047 |
| 18 Apr 2013 | INR | 99.5 | 104.9 | 99.5 | 101.15 | 101.15 | -0.8 (-0.78%) | 3,299 |
| 17 Apr 2013 | INR | 99.65 | 106.75 | 99.65 | 101.95 | 101.95 | -1.25 (-1.21%) | 4,060 |
| 16 Apr 2013 | INR | 101 | 105 | 101 | 103.2 | 103.2 | +1.4 (+1.38%) | 57,818 |
| 15 Apr 2013 | INR | 100.6 | 103.1 | 100.6 | 101.8 | 101.8 | -0.15 (-0.15%) | 3,354 |
| 12 Apr 2013 | INR | 98 | 105 | 98 | 101.95 | 101.95 | -0.05 (-0.05%) | 17,083 |
| 11 Apr 2013 | INR | 99.65 | 105.9 | 99.65 | 102 | 102 | -1.1 (-1.07%) | 15,704 |
| 10 Apr 2013 | INR | 101.95 | 104.9 | 100 | 103.1 | 103.1 | -0.05 (-0.05%) | 9,343 |
| 9 Apr 2013 | INR | 105.2 | 106 | 102.05 | 103.15 | 103.15 | -3.15 (-2.96%) | 10,375 |
| 8 Apr 2013 | INR | 98 | 119.4 | 96.4 | 106.3 | 106.3 | +4.6 (+4.52%) | 155,450 |
| 5 Apr 2013 | INR | 103 | 106.9 | 95.15 | 101.7 | 101.7 | -3.15 (-3.00%) | 25,675 |
| 4 Apr 2013 | INR | 106 | 113.9 | 101.95 | 104.85 | 104.85 | -2.9 (-2.69%) | 12,296 |
