| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 107.1 | 109.7 | 107.1 | 107.75 | 107.75 | -0.85 (-0.78%) | 833 |
| 2 Apr 2013 | INR | 105.2 | 111.1 | 105.2 | 108.6 | 108.6 | +0.8 (+0.74%) | 6,904 |
| 1 Apr 2013 | INR | 109 | 112.85 | 106.05 | 107.8 | 107.8 | +0.05 (+0.05%) | 1,643 |
| 28 Mar 2013 | INR | 109 | 113 | 104.5 | 107.75 | 107.75 | -1.95 (-1.78%) | 29,177 |
| 26 Mar 2013 | INR | 107 | 118 | 107 | 109.7 | 109.7 | -1.05 (-0.95%) | 61,160 |
| 25 Mar 2013 | INR | 106 | 117.9 | 106 | 110.75 | 110.75 | +1.35 (+1.23%) | 110,586 |
| 22 Mar 2013 | INR | 106 | 113 | 102 | 109.4 | 109.4 | +0.8 (+0.74%) | 34,180 |
| 21 Mar 2013 | INR | 111 | 115.7 | 98.15 | 108.6 | 108.6 | -4.5 (-3.98%) | 66,983 |
| 20 Mar 2013 | INR | 110.5 | 115 | 108.05 | 113.1 | 113.1 | -0.65 (-0.57%) | 13,607 |
| 19 Mar 2013 | INR | 112.55 | 115 | 112 | 113.75 | 113.75 | -0.35 (-0.31%) | 10,091 |
| 18 Mar 2013 | INR | 111 | 115.05 | 110.05 | 114.1 | 114.1 | +1.15 (+1.02%) | 6,523 |
| 15 Mar 2013 | INR | 112 | 114.35 | 112 | 112.95 | 112.95 | -1.15 (-1.01%) | 8,602 |
| 14 Mar 2013 | INR | 113 | 116 | 111.2 | 114.1 | 114.1 | -0.8 (-0.70%) | 8,266 |
| 13 Mar 2013 | INR | 113 | 116.7 | 112.15 | 114.9 | 114.9 | -0.9 (-0.78%) | 20,647 |
| 12 Mar 2013 | INR | 123 | 123 | 110.65 | 115.8 | 115.8 | -2.65 (-2.24%) | 33,348 |
| 11 Mar 2013 | INR | 113 | 120.9 | 112.6 | 118.45 | 118.45 | +3.6 (+3.13%) | 16,415 |
| 8 Mar 2013 | INR | 111.15 | 117.1 | 111.15 | 114.85 | 114.85 | +1.45 (+1.28%) | 4,477 |
| 7 Mar 2013 | INR | 114 | 115 | 108.65 | 113.4 | 113.4 | +0.05 (+0.04%) | 13,161 |
| 6 Mar 2013 | INR | 113.2 | 116.45 | 112.65 | 113.35 | 113.35 | -0.25 (-0.22%) | 15,401 |
| 5 Mar 2013 | INR | 113.6 | 115 | 113 | 113.6 | 113.6 | -1.45 (-1.26%) | 3,134 |
| 4 Mar 2013 | INR | 113.2 | 118.4 | 112.5 | 115.05 | 115.05 | 0.0 (0.0%) | 9,456 |
| 1 Mar 2013 | INR | 113.55 | 116.95 | 113 | 115.05 | 115.05 | +0.05 (+0.04%) | 8,489 |
| 28 Feb 2013 | INR | 113.5 | 117 | 112.75 | 115 | 115 | +0.45 (+0.39%) | 12,159 |
| 27 Feb 2013 | INR | 113.1 | 118.9 | 110.1 | 114.55 | 114.55 | +0.55 (+0.48%) | 24,325 |
| 26 Feb 2013 | INR | 117 | 117 | 113 | 114 | 114 | -3.6 (-3.06%) | 5,933 |
| 25 Feb 2013 | INR | 120 | 121.85 | 114.9 | 117.6 | 117.6 | -4.1 (-3.37%) | 16,434 |
| 22 Feb 2013 | INR | 122 | 123 | 119 | 121.7 | 121.7 | -0.6 (-0.49%) | 9,987 |
| 21 Feb 2013 | INR | 125.9 | 125.9 | 120 | 122.3 | 122.3 | -3.25 (-2.59%) | 9,346 |
| 20 Feb 2013 | INR | 127.8 | 130 | 121.4 | 125.55 | 125.55 | -1.1 (-0.87%) | 24,122 |
| 19 Feb 2013 | INR | 120 | 128.85 | 118.15 | 126.65 | 126.65 | +5.2 (+4.28%) | 37,286 |
