| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 115.3 | 124 | 114 | 121.45 | 121.45 | +4.6 (+3.94%) | 27,110 |
| 15 Feb 2013 | INR | 115 | 119 | 114 | 116.85 | 116.85 | -0.05 (-0.04%) | 4,423 |
| 14 Feb 2013 | INR | 119.9 | 119.9 | 116 | 116.9 | 116.9 | -0.75 (-0.64%) | 2,305 |
| 13 Feb 2013 | INR | 118 | 119.6 | 116.9 | 117.65 | 117.65 | -3.8 (-3.13%) | 6,729 |
| 12 Feb 2013 | INR | 119 | 123 | 112 | 121.45 | 121.45 | +4.15 (+3.54%) | 34,816 |
| 11 Feb 2013 | INR | 116.3 | 118.55 | 116 | 117.3 | 117.3 | -0.3 (-0.26%) | 1,951 |
| 8 Feb 2013 | INR | 120.05 | 120.05 | 116.3 | 117.6 | 117.6 | -1.9 (-1.59%) | 5,116 |
| 7 Feb 2013 | INR | 119 | 120.05 | 110.6 | 119.5 | 119.5 | -0.35 (-0.29%) | 20,440 |
| 6 Feb 2013 | INR | 120 | 120.9 | 118.8 | 119.85 | 119.85 | -0.05 (-0.04%) | 18,855 |
| 5 Feb 2013 | INR | 118.1 | 121.7 | 118.1 | 119.9 | 119.9 | -1 (-0.83%) | 7,547 |
| 4 Feb 2013 | INR | 119.3 | 121.85 | 119.3 | 120.9 | 120.9 | -0.35 (-0.29%) | 7,005 |
| 1 Feb 2013 | INR | 120 | 126 | 119.1 | 121.25 | 121.25 | +1.8 (+1.51%) | 20,002 |
| 31 Jan 2013 | INR | 120.1 | 120.9 | 118 | 119.45 | 119.45 | -1.5 (-1.24%) | 19,062 |
| 30 Jan 2013 | INR | 117 | 122 | 116.95 | 120.95 | 120.95 | +0.85 (+0.71%) | 8,848 |
| 29 Jan 2013 | INR | 116.6 | 121.95 | 116.6 | 120.1 | 120.1 | -1.55 (-1.27%) | 2,041 |
| 28 Jan 2013 | INR | 118.1 | 123.7 | 116.4 | 121.65 | 121.65 | +0.65 (+0.54%) | 9,772 |
| 25 Jan 2013 | INR | 113.1 | 124 | 113.1 | 121 | 121 | +0.6 (+0.50%) | 10,311 |
| 24 Jan 2013 | INR | 113.95 | 122 | 113.95 | 120.4 | 120.4 | -1.25 (-1.03%) | 15,960 |
| 23 Jan 2013 | INR | 120.6 | 123.85 | 120 | 121.65 | 121.65 | -1.45 (-1.18%) | 7,831 |
| 22 Jan 2013 | INR | 122 | 125.25 | 120 | 123.1 | 123.1 | +1.6 (+1.32%) | 26,273 |
| 21 Jan 2013 | INR | 123.85 | 124 | 121 | 121.5 | 121.5 | -4.2 (-3.34%) | 14,091 |
| 18 Jan 2013 | INR | 123.1 | 129 | 121.6 | 125.7 | 125.7 | +0.55 (+0.44%) | 87,627 |
| 17 Jan 2013 | INR | 125.15 | 127 | 124.6 | 125.15 | 125.15 | -1.85 (-1.46%) | 5,558 |
| 16 Jan 2013 | INR | 122.35 | 130.9 | 122.35 | 127 | 127 | +0.35 (+0.28%) | 38,278 |
| 15 Jan 2013 | INR | 123 | 130.95 | 121.6 | 126.65 | 126.65 | +0.8 (+0.64%) | 29,426 |
| 14 Jan 2013 | INR | 121.95 | 129.5 | 114.15 | 125.85 | 125.85 | +1.55 (+1.25%) | 80,567 |
| 11 Jan 2013 | INR | 131.15 | 134.7 | 116.55 | 124.3 | 124.3 | -7.1 (-5.40%) | 230,865 |
| 10 Jan 2013 | INR | 132 | 134 | 130.5 | 131.4 | 131.4 | -1.45 (-1.09%) | 29,216 |
| 9 Jan 2013 | INR | 131.5 | 134 | 130.2 | 132.85 | 132.85 | +1.25 (+0.95%) | 46,100 |
| 8 Jan 2013 | INR | 131.2 | 133.5 | 130.8 | 131.6 | 131.6 | -1.05 (-0.79%) | 8,296 |
