| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | INR | 167.75 | 167.75 | 137 | 140.85 | 140.85 | -14.85 (-9.54%) | 153,929 |
| 21 Nov 2012 | INR | 151.3 | 160.9 | 151.3 | 155.7 | 155.7 | -0.05 (-0.03%) | 27,271 |
| 20 Nov 2012 | INR | 153 | 162.85 | 152 | 155.75 | 155.75 | -2.8 (-1.77%) | 54,720 |
| 19 Nov 2012 | INR | 158 | 167 | 153 | 158.55 | 158.55 | -8.5 (-5.09%) | 58,562 |
| 16 Nov 2012 | INR | 170.1 | 177.75 | 163 | 167.05 | 167.05 | -9.35 (-5.30%) | 16,158 |
| 15 Nov 2012 | INR | 184.4 | 189.85 | 175.1 | 176.4 | 176.4 | -9.1 (-4.91%) | 41,720 |
| 13 Nov 2012 | INR | 170.6 | 196.5 | 163.95 | 185.5 | 185.5 | +12.2 (+7.04%) | 60,689 |
| 12 Nov 2012 | INR | 180.9 | 180.9 | 171.2 | 173.3 | 173.3 | -3.75 (-2.12%) | 12,955 |
| 11 Nov 2012 | INR | 177.05 | 177.05 | 177.05 | 177.05 | 177.05 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 180.2 | 186.9 | 173 | 177.05 | 177.05 | -6.85 (-3.72%) | 28,713 |
| 8 Nov 2012 | INR | 198.8 | 198.8 | 175 | 183.9 | 183.9 | -0.2 (-0.11%) | 134,138 |
| 7 Nov 2012 | INR | 135.55 | 192.95 | 135.55 | 184.1 | 184.1 | +18.95 (+11.47%) | 131,610 |
| 6 Nov 2012 | INR | 164.05 | 172.75 | 164 | 165.15 | 165.15 | -7.45 (-4.32%) | 46,264 |
| 5 Nov 2012 | INR | 171.6 | 178 | 169.5 | 172.6 | 172.6 | -3.1 (-1.76%) | 14,206 |
| 2 Nov 2012 | INR | 170 | 179.3 | 170 | 175.7 | 175.7 | -1.9 (-1.07%) | 28,032 |
| 1 Nov 2012 | INR | 173.55 | 181 | 173.55 | 177.6 | 177.6 | -2.4 (-1.33%) | 8,002 |
| 31 Oct 2012 | INR | 173.15 | 182.4 | 173.15 | 180 | 180 | +1.6 (+0.90%) | 13,373 |
| 30 Oct 2012 | INR | 173.3 | 181.9 | 171 | 178.4 | 178.4 | -0.95 (-0.53%) | 18,199 |
| 29 Oct 2012 | INR | 172.1 | 182.95 | 172.1 | 179.35 | 179.35 | +1.05 (+0.59%) | 13,252 |
| 26 Oct 2012 | INR | 175.7 | 187 | 175.7 | 178.3 | 178.3 | -6 (-3.26%) | 13,467 |
| 25 Oct 2012 | INR | 185 | 194 | 182.15 | 184.3 | 184.3 | -5.1 (-2.69%) | 27,837 |
| 23 Oct 2012 | INR | 185.7 | 191.9 | 185.15 | 189.4 | 189.4 | +6.6 (+3.61%) | 16,695 |
| 22 Oct 2012 | INR | 177.5 | 190.6 | 172.5 | 182.8 | 182.8 | +1.25 (+0.69%) | 61,165 |
| 19 Oct 2012 | INR | 182.3 | 185.8 | 178.15 | 181.55 | 181.55 | -5.05 (-2.71%) | 31,291 |
| 18 Oct 2012 | INR | 186 | 192 | 182 | 186.6 | 186.6 | +0.5 (+0.27%) | 32,092 |
| 17 Oct 2012 | INR | 186 | 192.35 | 181.1 | 186.1 | 186.1 | -3.2 (-1.69%) | 69,329 |
| 16 Oct 2012 | INR | 186.3 | 194 | 186.3 | 189.3 | 189.3 | -2.95 (-1.53%) | 16,219 |
| 15 Oct 2012 | INR | 190.6 | 196.8 | 185.85 | 192.25 | 192.25 | -3.2 (-1.64%) | 59,061 |
| 12 Oct 2012 | INR | 191.1 | 198.7 | 189.85 | 195.45 | 195.45 | +0.35 (+0.18%) | 159,230 |
| 11 Oct 2012 | INR | 195 | 202 | 191 | 195.1 | 195.1 | -4.5 (-2.25%) | 55,332 |
