| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2012 | INR | 193.15 | 202 | 190.55 | 199.6 | 199.6 | -0.95 (-0.47%) | 149,179 |
| 9 Oct 2012 | INR | 200 | 204.95 | 191.3 | 200.55 | 200.55 | -0.8 (-0.40%) | 120,307 |
| 8 Oct 2012 | INR | 198.2 | 208 | 198.15 | 201.35 | 201.35 | -7.2 (-3.45%) | 186,367 |
| 5 Oct 2012 | INR | 197.85 | 213.95 | 197.8 | 208.55 | 208.55 | +0.35 (+0.17%) | 111,949 |
| 4 Oct 2012 | INR | 202.55 | 217.55 | 202.55 | 208.2 | 208.2 | -5 (-2.35%) | 288,480 |
| 3 Oct 2012 | INR | 213.2 | 235.6 | 213.2 | 213.2 | 213.2 | -11.2 (-4.99%) | 23,107 |
| 1 Oct 2012 | INR | 240.65 | 240.65 | 217.75 | 224.4 | 224.4 | -4.8 (-2.09%) | 174,244 |
| 28 Sep 2012 | INR | 229.2 | 229.2 | 229.2 | 229.2 | 229.2 | +10.9 (+4.99%) | 323,851 |
| 27 Sep 2012 | INR | 214.45 | 218.3 | 214.45 | 218.3 | 218.3 | +10.35 (+4.98%) | 245,366 |
| 26 Sep 2012 | INR | 187 | 207.95 | 187 | 207.95 | 207.95 | +18.9 (+10.00%) | 176,328 |
| 25 Sep 2012 | INR | 181.9 | 193 | 179.55 | 189.05 | 189.05 | +6.35 (+3.48%) | 377,582 |
| 24 Sep 2012 | INR | 181.1 | 186.7 | 173 | 182.7 | 182.7 | +4.05 (+2.27%) | 440,479 |
| 21 Sep 2012 | INR | 162.5 | 178.65 | 162 | 178.65 | 178.65 | +16.2 (+9.97%) | 671,577 |
| 20 Sep 2012 | INR | 136.5 | 163.7 | 131.8 | 162.45 | 162.45 | +26 (+19.05%) | 992,008 |
| 18 Sep 2012 | INR | 140.1 | 144.5 | 132.8 | 136.45 | 136.45 | -1.2 (-0.87%) | 156,252 |
| 17 Sep 2012 | INR | 117 | 140.6 | 112 | 137.65 | 137.65 | +20.45 (+17.45%) | 342,983 |
| 14 Sep 2012 | INR | 119 | 119 | 111.05 | 117.2 | 117.2 | +2.7 (+2.36%) | 265,067 |
| 13 Sep 2012 | INR | 112.25 | 115.5 | 110.05 | 114.5 | 114.5 | +3.05 (+2.74%) | 187,353 |
| 12 Sep 2012 | INR | 108.1 | 114.8 | 108.1 | 111.45 | 111.45 | +2.85 (+2.62%) | 223,059 |
| 11 Sep 2012 | INR | 102.65 | 109.2 | 102.65 | 108.6 | 108.6 | +4.65 (+4.47%) | 29,727 |
| 10 Sep 2012 | INR | 101 | 104.5 | 101 | 103.95 | 103.95 | +1.95 (+1.91%) | 28,055 |
| 8 Sep 2012 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 100.5 | 102.3 | 100.05 | 102 | 102 | 0.0 (0.0%) | 849 |
| 6 Sep 2012 | INR | 100 | 102.8 | 100 | 102 | 102 | 0.0 (0.0%) | 1,694 |
| 5 Sep 2012 | INR | 97.65 | 102.9 | 97.65 | 102 | 102 | +0.8 (+0.79%) | 4,824 |
| 4 Sep 2012 | INR | 100 | 104 | 100 | 101.2 | 101.2 | -0.9 (-0.88%) | 1,673 |
| 3 Sep 2012 | INR | 97.55 | 103.8 | 97.55 | 102.1 | 102.1 | +1.5 (+1.49%) | 2,756 |
| 31 Aug 2012 | INR | 102.1 | 105.5 | 99.5 | 100.6 | 100.6 | -1.3 (-1.28%) | 12,650 |
| 30 Aug 2012 | INR | 94 | 105 | 94 | 101.9 | 101.9 | +5.2 (+5.38%) | 79,004 |
| 29 Aug 2012 | INR | 98.1 | 101.95 | 95.65 | 96.7 | 96.7 | -3.65 (-3.64%) | 11,527 |
