| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | INR | 99 | 102 | 99 | 100.35 | 100.35 | +0.3 (+0.30%) | 1,951 |
| 27 Aug 2012 | INR | 99 | 101.8 | 98.55 | 100.05 | 100.05 | +0.4 (+0.40%) | 4,333 |
| 24 Aug 2012 | INR | 102 | 102.4 | 99.1 | 99.65 | 99.65 | -3.25 (-3.16%) | 12,609 |
| 23 Aug 2012 | INR | 100.6 | 103 | 100.6 | 102.9 | 102.9 | +0.45 (+0.44%) | 1,714 |
| 22 Aug 2012 | INR | 102 | 105 | 102 | 102.45 | 102.45 | -0.7 (-0.68%) | 4,365 |
| 21 Aug 2012 | INR | 105 | 105.8 | 102.55 | 103.15 | 103.15 | -1 (-0.96%) | 5,676 |
| 17 Aug 2012 | INR | 103.2 | 105.5 | 103.2 | 104.15 | 104.15 | -1.65 (-1.56%) | 2,171 |
| 16 Aug 2012 | INR | 107.5 | 109.35 | 105.05 | 105.8 | 105.8 | 0.0 (0.0%) | 39,213 |
| 14 Aug 2012 | INR | 105 | 106.9 | 103.1 | 105.8 | 105.8 | +1.45 (+1.39%) | 5,480 |
| 13 Aug 2012 | INR | 101.1 | 105.4 | 101.1 | 104.35 | 104.35 | +2.6 (+2.56%) | 19,241 |
| 10 Aug 2012 | INR | 100 | 102.55 | 100 | 101.75 | 101.75 | -0.1 (-0.10%) | 3,066 |
| 9 Aug 2012 | INR | 100 | 102 | 100 | 101.85 | 101.85 | +0.8 (+0.79%) | 6,271 |
| 8 Aug 2012 | INR | 100 | 102 | 100 | 101.05 | 101.05 | -0.2 (-0.20%) | 4,714 |
| 7 Aug 2012 | INR | 100 | 102.8 | 100 | 101.25 | 101.25 | -0.8 (-0.78%) | 4,890 |
| 6 Aug 2012 | INR | 101.1 | 103.5 | 99.3 | 102.05 | 102.05 | +0.35 (+0.34%) | 5,402 |
| 3 Aug 2012 | INR | 102.1 | 104 | 101.15 | 101.7 | 101.7 | -2.2 (-2.12%) | 14,360 |
| 2 Aug 2012 | INR | 100.35 | 104 | 100.35 | 103.9 | 103.9 | +1.05 (+1.02%) | 5,459 |
| 1 Aug 2012 | INR | 98.1 | 103 | 98.1 | 102.85 | 102.85 | +2.9 (+2.90%) | 11,804 |
| 31 Jul 2012 | INR | 101.1 | 103.9 | 99.55 | 99.95 | 99.95 | -2.45 (-2.39%) | 4,257 |
| 30 Jul 2012 | INR | 93.15 | 103.85 | 93.15 | 102.4 | 102.4 | +4.9 (+5.03%) | 4,425 |
| 27 Jul 2012 | INR | 98.6 | 101.95 | 96 | 97.5 | 97.5 | -2.6 (-2.60%) | 6,990 |
| 26 Jul 2012 | INR | 101.9 | 102.5 | 99.9 | 100.1 | 100.1 | -2.75 (-2.67%) | 3,014 |
| 25 Jul 2012 | INR | 101.2 | 104 | 101.2 | 102.85 | 102.85 | -1.1 (-1.06%) | 21,258 |
| 24 Jul 2012 | INR | 101.1 | 104 | 101.1 | 103.95 | 103.95 | +0.8 (+0.78%) | 6,398 |
| 23 Jul 2012 | INR | 102.1 | 105 | 102.1 | 103.15 | 103.15 | +0.45 (+0.44%) | 10,420 |
| 20 Jul 2012 | INR | 102.1 | 105.6 | 102.1 | 102.7 | 102.7 | -2.55 (-2.42%) | 3,295 |
| 19 Jul 2012 | INR | 106.6 | 109 | 103.35 | 105.25 | 105.25 | -2.15 (-2.00%) | 2,975 |
| 18 Jul 2012 | INR | 108 | 109.5 | 106.5 | 107.4 | 107.4 | -1.35 (-1.24%) | 2,541 |
| 17 Jul 2012 | INR | 111.9 | 111.9 | 108 | 108.75 | 108.75 | -2.45 (-2.20%) | 7,421 |
| 16 Jul 2012 | INR | 109.9 | 113.9 | 109 | 111.2 | 111.2 | +1.3 (+1.18%) | 82,060 |
