| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | INR | 106.5 | 110 | 106.5 | 109.9 | 109.9 | +1.9 (+1.76%) | 51,633 |
| 12 Jul 2012 | INR | 106.1 | 108 | 106.1 | 108 | 108 | +0.3 (+0.28%) | 13,194 |
| 11 Jul 2012 | INR | 107.1 | 108 | 106.2 | 107.7 | 107.7 | +0.3 (+0.28%) | 10,469 |
| 10 Jul 2012 | INR | 104.1 | 108 | 104.1 | 107.4 | 107.4 | +0.25 (+0.23%) | 4,761 |
| 9 Jul 2012 | INR | 105 | 108 | 104.1 | 107.15 | 107.15 | +0.85 (+0.80%) | 9,584 |
| 6 Jul 2012 | INR | 104.4 | 107.85 | 104.1 | 106.3 | 106.3 | +1.45 (+1.38%) | 12,818 |
| 5 Jul 2012 | INR | 104 | 105.9 | 104 | 104.85 | 104.85 | +1.05 (+1.01%) | 9,714 |
| 4 Jul 2012 | INR | 102.5 | 104.7 | 102.5 | 103.8 | 103.8 | -0.15 (-0.14%) | 1,838 |
| 3 Jul 2012 | INR | 103.1 | 105 | 103.1 | 103.95 | 103.95 | -0.25 (-0.24%) | 2,025 |
| 2 Jul 2012 | INR | 103 | 105.5 | 103 | 104.2 | 104.2 | +0.2 (+0.19%) | 1,434 |
| 29 Jun 2012 | INR | 103.1 | 105.5 | 103.1 | 104 | 104 | -0.1 (-0.10%) | 5,622 |
| 28 Jun 2012 | INR | 104.1 | 105 | 103.25 | 104.1 | 104.1 | +0.15 (+0.14%) | 14,197 |
| 27 Jun 2012 | INR | 103 | 104.9 | 103 | 103.95 | 103.95 | +0.45 (+0.43%) | 3,385 |
| 26 Jun 2012 | INR | 103.5 | 104.85 | 103 | 103.5 | 103.5 | -0.45 (-0.43%) | 3,145 |
| 25 Jun 2012 | INR | 105.1 | 105.5 | 103 | 103.95 | 103.95 | -0.25 (-0.24%) | 2,459 |
| 22 Jun 2012 | INR | 102.1 | 106 | 102.1 | 104.2 | 104.2 | +1.1 (+1.07%) | 23,567 |
| 21 Jun 2012 | INR | 103.1 | 104.75 | 101.1 | 103.1 | 103.1 | -1.05 (-1.01%) | 7,651 |
| 20 Jun 2012 | INR | 103.1 | 105.9 | 102.1 | 104.15 | 104.15 | +0.15 (+0.14%) | 41,549 |
| 19 Jun 2012 | INR | 102.7 | 104.9 | 102.5 | 104 | 104 | -1.4 (-1.33%) | 5,982 |
| 18 Jun 2012 | INR | 104 | 106.9 | 102.3 | 105.4 | 105.4 | +0.65 (+0.62%) | 13,273 |
| 15 Jun 2012 | INR | 97 | 106.4 | 95.4 | 104.75 | 104.75 | +7.35 (+7.55%) | 70,672 |
| 14 Jun 2012 | INR | 93 | 99 | 90.65 | 97.4 | 97.4 | +3.85 (+4.12%) | 26,152 |
| 13 Jun 2012 | INR | 94 | 95.95 | 93.15 | 93.55 | 93.55 | -0.75 (-0.80%) | 3,757 |
| 12 Jun 2012 | INR | 94.1 | 95.25 | 93.55 | 94.3 | 94.3 | -1.1 (-1.15%) | 3,753 |
| 11 Jun 2012 | INR | 93.3 | 96.95 | 93.3 | 95.4 | 95.4 | -0.15 (-0.16%) | 3,951 |
| 8 Jun 2012 | INR | 95.65 | 97 | 94.2 | 95.55 | 95.55 | -0.6 (-0.62%) | 3,454 |
| 7 Jun 2012 | INR | 96.1 | 97.2 | 96.1 | 96.15 | 96.15 | -0.25 (-0.26%) | 4,093 |
| 6 Jun 2012 | INR | 95.65 | 97.9 | 95.5 | 96.4 | 96.4 | +0.35 (+0.36%) | 12,503 |
| 5 Jun 2012 | INR | 94 | 97.9 | 94 | 96.05 | 96.05 | -0.65 (-0.67%) | 9,163 |
| 4 Jun 2012 | INR | 97.05 | 101.9 | 95.4 | 96.7 | 96.7 | -0.15 (-0.15%) | 47,387 |
