Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 47.99 | 47.99 | 47 | 47 | 47 | -1 (-2.08%) | 3 |
10 Apr 2024 | INR | 48 | 48 | 48 | 48 | 48 | +1 (+2.13%) | 1 |
9 Apr 2024 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 50 | 50 | 47 | 47 | 47 | -0.75 (-1.57%) | 90 |
5 Apr 2024 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.11 (-0.23%) | 1 |
2 Apr 2024 | INR | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 47.04 | 48 | 47.04 | 47.86 | 47.86 | -0.14 (-0.29%) | 901 |
28 Mar 2024 | INR | 43.72 | 48 | 43.72 | 48 | 48 | +1.98 (+4.30%) | 32 |
27 Mar 2024 | INR | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 47.25 | 47.25 | 46.02 | 46.02 | 46.02 | +1.02 (+2.27%) | 515 |
22 Mar 2024 | INR | 45.9 | 45.9 | 45 | 45 | 45 | -0.9 (-1.96%) | 3 |
21 Mar 2024 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 1 |
20 Mar 2024 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.09 (-0.20%) | 1 |
19 Mar 2024 | INR | 46 | 46 | 44 | 45.99 | 45.99 | -0.01 (-0.02%) | 76 |
18 Mar 2024 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 4 |
15 Mar 2024 | INR | 45.17 | 46 | 42.92 | 46 | 46 | +0.83 (+1.84%) | 217 |
14 Mar 2024 | INR | 43.9 | 46.09 | 41.71 | 45.17 | 45.17 | +1.27 (+2.89%) | 2,540 |
13 Mar 2024 | INR | 44 | 44 | 43.9 | 43.9 | 43.9 | -0.1 (-0.23%) | 2 |
12 Mar 2024 | INR | 46 | 46 | 44 | 44 | 44 | -0.8 (-1.79%) | 13 |
11 Mar 2024 | INR | 46 | 46 | 43 | 44.8 | 44.8 | +0.8 (+1.82%) | 1,096 |
7 Mar 2024 | INR | 46 | 46 | 43.7 | 44 | 44 | -2 (-4.35%) | 162 |
6 Mar 2024 | INR | 44.7 | 47 | 44.7 | 46 | 46 | -1 (-2.13%) | 114 |
5 Mar 2024 | INR | 47.7 | 47.7 | 44.17 | 47 | 47 | +0.51 (+1.10%) | 405 |
4 Mar 2024 | INR | 44.35 | 48.5 | 44.33 | 46.49 | 46.49 | -2.62 (-5.33%) | 1,326 |
1 Mar 2024 | INR | 51.6 | 51.6 | 49.11 | 49.11 | 49.11 | -2.58 (-4.99%) | 934 |
29 Feb 2024 | INR | 49.17 | 51.69 | 49.17 | 51.69 | 51.69 | -0.06 (-0.12%) | 3 |
28 Feb 2024 | INR | 52.47 | 52.47 | 47.6 | 51.75 | 51.75 | +1.77 (+3.54%) | 1,600 |
27 Feb 2024 | INR | 48.31 | 50.69 | 45.9 | 49.98 | 49.98 | +1.67 (+3.46%) | 2,890 |