| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2009 | INR | 71 | 75 | 71 | 71 | 71 | -0.6 (-0.84%) | 224 |
| 8 Sep 2009 | INR | 79 | 79 | 70.6 | 71.6 | 71.6 | -6.5 (-8.32%) | 850 |
| 7 Sep 2009 | INR | 68 | 79.5 | 68 | 78.1 | 78.1 | +7.6 (+10.78%) | 3,593 |
| 4 Sep 2009 | INR | 70 | 70.5 | 69 | 70.5 | 70.5 | +1.5 (+2.17%) | 93 |
| 3 Sep 2009 | INR | 70 | 70 | 68 | 69 | 69 | 0.0 (0.0%) | 99 |
| 2 Sep 2009 | INR | 69 | 69 | 67 | 69 | 69 | +0.1 (+0.15%) | 237 |
| 1 Sep 2009 | INR | 68 | 68.9 | 68 | 68.9 | 68.9 | +1.65 (+2.45%) | 26 |
| 31 Aug 2009 | INR | 69 | 69 | 67.2 | 67.25 | 67.25 | -1.4 (-2.04%) | 250 |
| 28 Aug 2009 | INR | 71 | 75 | 63.5 | 68.65 | 68.65 | -2.35 (-3.31%) | 1,435 |
| 26 Aug 2009 | INR | 62.25 | 74 | 62.25 | 71 | 71 | -2 (-2.74%) | 535 |
| 25 Aug 2009 | INR | 72 | 73 | 72 | 73 | 73 | +3 (+4.29%) | 75 |
| 24 Aug 2009 | INR | 73 | 73 | 70 | 70 | 70 | +1 (+1.45%) | 675 |
| 21 Aug 2009 | INR | 67 | 70.5 | 67 | 69 | 69 | -2 (-2.82%) | 432 |
| 20 Aug 2009 | INR | 72 | 72 | 70 | 71 | 71 | -1.5 (-2.07%) | 91 |
| 19 Aug 2009 | INR | 84.6 | 84.6 | 63.3 | 72.5 | 72.5 | +0.9 (+1.26%) | 559 |
| 18 Aug 2009 | INR | 82 | 82 | 69.95 | 71.6 | 71.6 | +2.4 (+3.47%) | 299 |
| 17 Aug 2009 | INR | 73 | 73 | 60.25 | 69.2 | 69.2 | +3.2 (+4.85%) | 230 |
| 14 Aug 2009 | INR | 71 | 71 | 64 | 66 | 66 | -3 (-4.35%) | 513 |
| 13 Aug 2009 | INR | 68.1 | 69 | 68.1 | 69 | 69 | -5 (-6.76%) | 12 |
| 11 Aug 2009 | INR | 74.5 | 74.75 | 70 | 74 | 74 | +4 (+5.71%) | 121 |
| 10 Aug 2009 | INR | 67.1 | 71.9 | 67.1 | 70 | 70 | -5 (-6.67%) | 251 |
| 7 Aug 2009 | INR | 74 | 75 | 72 | 75 | 75 | +4 (+5.63%) | 130 |
| 6 Aug 2009 | INR | 72 | 72 | 71 | 71 | 71 | -3 (-4.05%) | 27 |
| 5 Aug 2009 | INR | 69 | 74 | 69 | 74 | 74 | +1 (+1.37%) | 810 |
| 4 Aug 2009 | INR | 74 | 74 | 68.05 | 73 | 73 | -1.5 (-2.01%) | 130 |
| 31 Jul 2009 | INR | 68 | 75 | 67 | 74.5 | 74.5 | +8.5 (+12.88%) | 1,379 |
| 30 Jul 2009 | INR | 67 | 69 | 66 | 66 | 66 | -4.9 (-6.91%) | 806 |
| 29 Jul 2009 | INR | 64.1 | 70.9 | 64.1 | 70.9 | 70.9 | -0.1 (-0.14%) | 240 |
| 28 Jul 2009 | INR | 70 | 71.9 | 70 | 71 | 71 | -1.9 (-2.61%) | 166 |
| 24 Jul 2009 | INR | 60.5 | 73.9 | 60.5 | 72.9 | 72.9 | +1.4 (+1.96%) | 3,551 |
