Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2009 | INR | 89.95 | 94 | 83 | 94 | 94 | +7 (+8.05%) | 7,235 |
10 Jun 2009 | INR | 103.95 | 103.95 | 83 | 87 | 87 | -3 (-3.33%) | 5,204 |
9 Jun 2009 | INR | 103.4 | 103.4 | 80 | 90 | 90 | +3.6 (+4.17%) | 21,219 |
8 Jun 2009 | INR | 86.4 | 86.4 | 75.3 | 86.4 | 86.4 | +14.4 (+20%) | 45,064 |
5 Jun 2009 | INR | 72 | 72 | 72 | 72 | 72 | +12 (+20%) | 10,926 |
4 Jun 2009 | INR | 60 | 60 | 60 | 60 | 60 | +10 (+20%) | 500 |
3 Jun 2009 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 105 |