MANJEERA CONSTRUCTIONS LTD. Recent Share Price (BSE:MANJEERA)

BSE:MANJEERA - Manjeera Constructions Ltd MANJEERA CONSTRUCTIONS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	INR	53.3	53.3	48.31	48.31	48.31	-2.54 (-5.00%)	10,813
23 Feb 2024	INR	50	50.85	46.05	50.85	50.85	+2.42 (+5.00%)	5,520
22 Feb 2024	INR	49.35	49.35	47	48.43	48.43	+1.43 (+3.04%)	3,772
21 Feb 2024	INR	47	47	47	47	47	0.0 (0.0%)	55
20 Feb 2024	INR	47	47	47	47	47	0.0 (0.0%)	0
19 Feb 2024	INR	47	47	47	47	47	0.0 (0.0%)	0
16 Feb 2024	INR	45.2	47	45.2	47	47	+1.8 (+3.98%)	123
15 Feb 2024	INR	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	0
14 Feb 2024	INR	43	45.2	41	45.2	45.2	+2.15 (+4.99%)	386
13 Feb 2024	INR	43.05	43.05	38.95	43.05	43.05	+2.05 (+5.00%)	215
12 Feb 2024	INR	41	41	41	41	41	0.0 (0.0%)	12
9 Feb 2024	INR	41	41	41	41	41	+0.15 (+0.37%)	10
8 Feb 2024	INR	38.91	40.85	38.91	40.85	40.85	+1.94 (+4.99%)	1,365
7 Feb 2024	INR	38	38.91	38	38.91	38.91	+1.85 (+4.99%)	30
6 Feb 2024	INR	37.06	37.06	37.06	37.06	37.06	0.0 (0.0%)	0
5 Feb 2024	INR	37.06	37.06	37.06	37.06	37.06	0.0 (0.0%)	0
2 Feb 2024	INR	37.06	37.06	37.06	37.06	37.06	0.0 (0.0%)	1
1 Feb 2024	INR	37.06	37.06	37.06	37.06	37.06	0.0 (0.0%)	0
31 Jan 2024	INR	37.06	37.06	37.06	37.06	37.06	0.0 (0.0%)	0
30 Jan 2024	INR	37.06	37.06	37.06	37.06	37.06	+1.76 (+4.99%)	10
29 Jan 2024	INR	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	0
25 Jan 2024	INR	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	0
24 Jan 2024	INR	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	0
23 Jan 2024	INR	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	0
19 Jan 2024	INR	35.3	35.3	35.3	35.3	35.3	0.0 (0.0%)	0
18 Jan 2024	INR	35	35.3	35	35.3	35.3	-0.2 (-0.56%)	82
17 Jan 2024	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
16 Jan 2024	INR	35.5	35.5	35.5	35.5	35.5	-0.1 (-0.28%)	4
15 Jan 2024	INR	35.6	35.6	35.6	35.6	35.6	0.0 (0.0%)	0
12 Jan 2024	INR	35.6	35.6	35.6	35.6	35.6	0.0 (0.0%)	0