Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.1 (-0.28%) | 10 |
9 Jan 2024 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 6 |
5 Jan 2024 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 2 |
2 Jan 2024 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 17 |
26 Dec 2023 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 24 |
13 Dec 2023 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 548 |
11 Dec 2023 | INR | 34 | 34 | 34 | 34 | 34 | +0.78 (+2.35%) | 125 |
8 Dec 2023 | INR | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -1.74 (-4.98%) | 27 |
7 Dec 2023 | INR | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 36.7 | 36.7 | 34.96 | 34.96 | 34.96 | 0.0 (0.0%) | 929 |
4 Dec 2023 | INR | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +1.66 (+4.98%) | 123 |
1 Dec 2023 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
30 Nov 2023 | INR | 33.25 | 33.3 | 33.25 | 33.3 | 33.3 | -0.45 (-1.33%) | 150 |