Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.75 (+2.27%) | 1 |
17 Nov 2023 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 1 |
13 Nov 2023 | INR | 33 | 33 | 33 | 33 | 33 | +0.15 (+0.46%) | 3 |
10 Nov 2023 | INR | 32.86 | 32.86 | 32.85 | 32.85 | 32.85 | -0.01 (-0.03%) | 4 |
9 Nov 2023 | INR | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 33 | 33 | 32.75 | 32.86 | 32.86 | -0.14 (-0.42%) | 25,153 |
6 Nov 2023 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 34 | 34 | 33 | 33 | 33 | 0.0 (0.0%) | 26,003 |
2 Nov 2023 | INR | 33 | 33 | 33 | 33 | 33 | +1 (+3.13%) | 3 |
1 Nov 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 3 |
27 Oct 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 32 | 32 | 32 | 32 | 32 | +1.3 (+4.23%) | 10 |
25 Oct 2023 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.05 (-0.16%) | 15 |
23 Oct 2023 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 110 |
18 Oct 2023 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 10 |
17 Oct 2023 | INR | 34 | 34 | 34 | 34 | 34 | +1 (+3.03%) | 135 |
16 Oct 2023 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 30 |