| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 170.4 | 172.1 | 170.4 | 172.1 | 172.1 | +1.75 (+1.03%) | 1,307 |
| 10 Apr 2024 | INR | 172 | 174.4 | 170.1 | 170.35 | 170.35 | +0.25 (+0.15%) | 504 |
| 9 Apr 2024 | INR | 173.95 | 174 | 167.05 | 170.1 | 170.1 | -3.9 (-2.24%) | 1,215 |
| 8 Apr 2024 | INR | 170.1 | 174.9 | 167.6 | 174 | 174 | +3 (+1.75%) | 723 |
| 5 Apr 2024 | INR | 169.5 | 174.95 | 169.05 | 171 | 171 | +0.85 (+0.50%) | 838 |
| 4 Apr 2024 | INR | 173 | 174 | 170 | 170.15 | 170.15 | +0.15 (+0.09%) | 1,435 |
| 3 Apr 2024 | INR | 168.5 | 182.5 | 168.5 | 170 | 170 | -4.35 (-2.49%) | 996 |
| 2 Apr 2024 | INR | 169.15 | 174.9 | 168 | 174.35 | 174.35 | +5.2 (+3.07%) | 6,112 |
| 1 Apr 2024 | INR | 171.55 | 174.65 | 167.6 | 169.15 | 169.15 | +2.8 (+1.68%) | 1,933 |
| 28 Mar 2024 | INR | 165.55 | 172.9 | 162.1 | 166.35 | 166.35 | +0.8 (+0.48%) | 2,190 |
| 27 Mar 2024 | INR | 174.95 | 174.95 | 164 | 165.55 | 165.55 | -4.65 (-2.73%) | 20,316 |
| 26 Mar 2024 | INR | 175.05 | 175.05 | 167.7 | 170.2 | 170.2 | -4.8 (-2.74%) | 45,988 |
| 22 Mar 2024 | INR | 166 | 175 | 165.5 | 175 | 175 | +3 (+1.74%) | 26,458 |
| 21 Mar 2024 | INR | 174 | 178.85 | 171 | 172 | 172 | -8 (-4.44%) | 22,128 |
| 20 Mar 2024 | INR | 179 | 191.7 | 174.45 | 180 | 180 | -3.6 (-1.96%) | 1,704 |
| 19 Mar 2024 | INR | 178.9 | 187.75 | 178.9 | 183.6 | 183.6 | +4.7 (+2.63%) | 4,094 |
| 18 Mar 2024 | INR | 174.95 | 178.9 | 174.95 | 178.9 | 178.9 | +8.5 (+4.99%) | 2,158 |
| 15 Mar 2024 | INR | 175 | 175 | 167 | 170.4 | 170.4 | -4.6 (-2.63%) | 16,109 |
| 14 Mar 2024 | INR | 166.75 | 175.15 | 166.75 | 175 | 175 | +8.15 (+4.88%) | 10,566 |
| 13 Mar 2024 | INR | 175.6 | 179.3 | 166.85 | 166.85 | 166.85 | -8.75 (-4.98%) | 4,995 |
| 12 Mar 2024 | INR | 183 | 186 | 175.6 | 175.6 | 175.6 | -9.25 (-5.00%) | 13,197 |
| 11 Mar 2024 | INR | 192.75 | 192.75 | 183.5 | 184.85 | 184.85 | -8.1 (-4.20%) | 3,138 |
| 7 Mar 2024 | INR | 194.5 | 194.85 | 186.3 | 192.95 | 192.95 | -1.55 (-0.80%) | 2,426 |
| 6 Mar 2024 | INR | 190.3 | 195 | 189 | 194.5 | 194.5 | -4.45 (-2.24%) | 3,043 |
| 5 Mar 2024 | INR | 195 | 199.8 | 191 | 198.95 | 198.95 | +8.65 (+4.55%) | 14,093 |
| 4 Mar 2024 | INR | 187.2 | 190.3 | 187.2 | 190.3 | 190.3 | +5.4 (+2.92%) | 3,083 |
| 1 Mar 2024 | INR | 184.7 | 185 | 182.4 | 184.9 | 184.9 | +0.2 (+0.11%) | 1,227 |
| 29 Feb 2024 | INR | 188 | 188 | 180 | 184.7 | 184.7 | -3.1 (-1.65%) | 1,257 |
| 28 Feb 2024 | INR | 193 | 197 | 187.45 | 187.8 | 187.8 | -9.5 (-4.82%) | 1,810 |
| 27 Feb 2024 | INR | 196.45 | 198 | 195 | 197.3 | 197.3 | +0.85 (+0.43%) | 477 |
