| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 162 | 193.6 | 158.5 | 193.1 | 193.1 | +31.75 (+19.68%) | 253,710 |
| 11 Jan 2024 | INR | 161 | 162.95 | 159.55 | 161.35 | 161.35 | +1 (+0.62%) | 3,091 |
| 10 Jan 2024 | INR | 161.85 | 162.5 | 159.4 | 160.35 | 160.35 | -1.35 (-0.83%) | 1,343 |
| 9 Jan 2024 | INR | 157.5 | 164 | 157.5 | 161.7 | 161.7 | +4.95 (+3.16%) | 3,993 |
| 8 Jan 2024 | INR | 160.65 | 161.85 | 155 | 156.75 | 156.75 | -3.25 (-2.03%) | 5,439 |
| 5 Jan 2024 | INR | 159.8 | 165.5 | 159 | 160 | 160 | -1.45 (-0.90%) | 4,669 |
| 4 Jan 2024 | INR | 156.5 | 167 | 156.5 | 161.45 | 161.45 | -1.35 (-0.83%) | 4,199 |
| 3 Jan 2024 | INR | 158 | 166.4 | 156.95 | 162.8 | 162.8 | -1.15 (-0.70%) | 3,150 |
| 2 Jan 2024 | INR | 159.15 | 173.95 | 159.15 | 163.95 | 163.95 | +6.15 (+3.90%) | 20,178 |
| 1 Jan 2024 | INR | 158 | 159.95 | 153.05 | 157.8 | 157.8 | +4.85 (+3.17%) | 4,012 |
| 29 Dec 2023 | INR | 160.65 | 160.65 | 152 | 152.95 | 152.95 | -2.75 (-1.77%) | 9,968 |
| 28 Dec 2023 | INR | 163 | 163 | 151.8 | 155.7 | 155.7 | -6.1 (-3.77%) | 14,287 |
| 27 Dec 2023 | INR | 165 | 168 | 160.3 | 161.8 | 161.8 | -2.75 (-1.67%) | 18,379 |
| 26 Dec 2023 | INR | 174 | 174.8 | 163.15 | 164.55 | 164.55 | -9.55 (-5.49%) | 13,514 |
| 22 Dec 2023 | INR | 173.8 | 177 | 171.2 | 174.1 | 174.1 | +1.15 (+0.66%) | 24,517 |
| 21 Dec 2023 | INR | 155.25 | 179 | 155.25 | 172.95 | 172.95 | +10.85 (+6.69%) | 100,547 |
| 20 Dec 2023 | INR | 163.8 | 171.95 | 159.95 | 162.1 | 162.1 | -1.45 (-0.89%) | 59,091 |
| 19 Dec 2023 | INR | 162.85 | 165 | 160 | 163.55 | 163.55 | +4 (+2.51%) | 22,051 |
| 18 Dec 2023 | INR | 147.7 | 162.85 | 145.55 | 159.55 | 159.55 | +12.55 (+8.54%) | 34,901 |
| 15 Dec 2023 | INR | 144.25 | 154.45 | 140.1 | 147 | 147 | +1.35 (+0.93%) | 9,478 |
| 14 Dec 2023 | INR | 149.45 | 150 | 143.05 | 145.65 | 145.65 | -3.2 (-2.15%) | 8,200 |
| 13 Dec 2023 | INR | 152.55 | 154.55 | 145.25 | 148.85 | 148.85 | -4.9 (-3.19%) | 10,851 |
| 12 Dec 2023 | INR | 160.65 | 162.25 | 150.85 | 153.75 | 153.75 | -6.9 (-4.30%) | 18,967 |
| 11 Dec 2023 | INR | 168 | 175 | 153.15 | 160.65 | 160.65 | +8.9 (+5.86%) | 217,152 |
| 8 Dec 2023 | INR | 139.1 | 155 | 135.7 | 151.75 | 151.75 | +13.35 (+9.65%) | 68,238 |
| 7 Dec 2023 | INR | 121.35 | 146.8 | 120.95 | 138.4 | 138.4 | +16 (+13.07%) | 55,000 |
| 6 Dec 2023 | INR | 123.5 | 123.6 | 119.25 | 122.4 | 122.4 | -0.5 (-0.41%) | 1,730 |
| 5 Dec 2023 | INR | 120.5 | 123.95 | 119 | 122.9 | 122.9 | +3 (+2.50%) | 4,156 |
| 4 Dec 2023 | INR | 123.2 | 127.45 | 118.3 | 119.9 | 119.9 | -2.65 (-2.16%) | 8,883 |
| 1 Dec 2023 | INR | 124.5 | 124.7 | 121.1 | 122.55 | 122.55 | -1.25 (-1.01%) | 3,030 |
