| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 130.35 | 133.95 | 127.7 | 129.3 | 129.3 | -1.5 (-1.15%) | 1,707 |
| 13 Oct 2023 | INR | 133.5 | 133.5 | 126 | 130.8 | 130.8 | -0.1 (-0.08%) | 2,719 |
| 12 Oct 2023 | INR | 136.2 | 136.2 | 130 | 130.9 | 130.9 | -5.05 (-3.71%) | 6,784 |
| 11 Oct 2023 | INR | 133.5 | 136 | 133.45 | 135.95 | 135.95 | +1.7 (+1.27%) | 2,051 |
| 10 Oct 2023 | INR | 135.55 | 136.35 | 130.5 | 134.25 | 134.25 | -1.6 (-1.18%) | 1,013 |
| 9 Oct 2023 | INR | 135.2 | 137.9 | 134.6 | 135.85 | 135.85 | +0.45 (+0.33%) | 1,687 |
| 6 Oct 2023 | INR | 138.3 | 140 | 131 | 135.4 | 135.4 | -1.45 (-1.06%) | 123,322 |
| 5 Oct 2023 | INR | 142.45 | 142.45 | 136 | 136.85 | 136.85 | -1.8 (-1.30%) | 32,994 |
| 4 Oct 2023 | INR | 139.1 | 141.95 | 135.2 | 138.65 | 138.65 | -0.45 (-0.32%) | 2,096 |
| 3 Oct 2023 | INR | 135 | 141 | 135 | 139.1 | 139.1 | +3 (+2.20%) | 4,138 |
| 29 Sep 2023 | INR | 137.85 | 140 | 135.1 | 136.1 | 136.1 | -3.7 (-2.65%) | 592 |
| 28 Sep 2023 | INR | 135 | 140.2 | 134.15 | 139.8 | 139.8 | +6.25 (+4.68%) | 2,163 |
| 27 Sep 2023 | INR | 144.75 | 144.75 | 132.45 | 133.55 | 133.55 | -4.65 (-3.36%) | 1,708 |
| 26 Sep 2023 | INR | 129.05 | 139.55 | 129.05 | 138.2 | 138.2 | +2.8 (+2.07%) | 1,903 |
| 25 Sep 2023 | INR | 143.35 | 143.35 | 132.3 | 135.4 | 135.4 | -2.2 (-1.60%) | 13,955 |
| 22 Sep 2023 | INR | 145 | 145 | 135.7 | 137.6 | 137.6 | -5.25 (-3.68%) | 9,207 |
| 21 Sep 2023 | INR | 132.15 | 143 | 132.15 | 142.85 | 142.85 | +3.85 (+2.77%) | 818 |
| 20 Sep 2023 | INR | 144.8 | 148.95 | 138.7 | 139 | 139 | -4.4 (-3.07%) | 4,266 |
| 18 Sep 2023 | INR | 149.9 | 149.9 | 142.1 | 143.4 | 143.4 | -0.3 (-0.21%) | 3,311 |
| 15 Sep 2023 | INR | 144 | 144.05 | 139.4 | 143.7 | 143.7 | +5.4 (+3.90%) | 11,484 |
| 14 Sep 2023 | INR | 135 | 138.4 | 133.4 | 138.3 | 138.3 | +6.45 (+4.89%) | 7,757 |
| 13 Sep 2023 | INR | 129.1 | 132.4 | 128.4 | 131.85 | 131.85 | +1 (+0.76%) | 693 |
| 12 Sep 2023 | INR | 133.1 | 133.4 | 130.5 | 130.85 | 130.85 | -1.6 (-1.21%) | 2,414 |
| 11 Sep 2023 | INR | 136 | 136 | 132.05 | 132.45 | 132.45 | -1 (-0.75%) | 8,884 |
| 8 Sep 2023 | INR | 140 | 140 | 131.5 | 133.45 | 133.45 | -1.5 (-1.11%) | 7,024 |
| 7 Sep 2023 | INR | 137.9 | 137.95 | 132.95 | 134.95 | 134.95 | -2.1 (-1.53%) | 8,586 |
| 6 Sep 2023 | INR | 137.95 | 139.9 | 132.45 | 137.05 | 137.05 | +0.8 (+0.59%) | 8,099 |
| 5 Sep 2023 | INR | 142.5 | 142.5 | 130 | 136.25 | 136.25 | +0.5 (+0.37%) | 70,024 |
| 4 Sep 2023 | INR | 133.15 | 135.75 | 131.5 | 135.75 | 135.75 | +6.45 (+4.99%) | 11,941 |
| 1 Sep 2023 | INR | 135.05 | 135.25 | 124.5 | 129.3 | 129.3 | -1.75 (-1.34%) | 23,883 |
