| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 140 | 140 | 130.3 | 131.05 | 131.05 | -2.4 (-1.80%) | 54,134 |
| 30 Aug 2023 | INR | 131.6 | 134.1 | 130.1 | 133.45 | 133.45 | -0.5 (-0.37%) | 1,108 |
| 29 Aug 2023 | INR | 130.85 | 134.05 | 127.15 | 133.95 | 133.95 | +5.05 (+3.92%) | 1,068 |
| 28 Aug 2023 | INR | 129.9 | 134 | 127.1 | 128.9 | 128.9 | 0.0 (0.0%) | 2,576 |
| 25 Aug 2023 | INR | 127.6 | 131.8 | 127.5 | 128.9 | 128.9 | +1.65 (+1.30%) | 3,566 |
| 24 Aug 2023 | INR | 134.25 | 134.25 | 126.1 | 127.25 | 127.25 | -5.45 (-4.11%) | 9,712 |
| 23 Aug 2023 | INR | 135.4 | 135.4 | 130.1 | 132.7 | 132.7 | -1.85 (-1.37%) | 3,544 |
| 22 Aug 2023 | INR | 134.9 | 134.95 | 132 | 134.55 | 134.55 | +2.4 (+1.82%) | 169 |
| 21 Aug 2023 | INR | 135.95 | 135.95 | 131.05 | 132.15 | 132.15 | -3.7 (-2.72%) | 475 |
| 18 Aug 2023 | INR | 137 | 139 | 131.5 | 135.85 | 135.85 | -1.1 (-0.80%) | 10,375 |
| 17 Aug 2023 | INR | 132.1 | 136.95 | 131.15 | 136.95 | 136.95 | +4.9 (+3.71%) | 1,303 |
| 16 Aug 2023 | INR | 135.65 | 137.8 | 132.05 | 132.05 | 132.05 | -5.95 (-4.31%) | 1,512 |
| 14 Aug 2023 | INR | 134 | 138.95 | 132 | 138 | 138 | +4 (+2.99%) | 431 |
| 11 Aug 2023 | INR | 134 | 134 | 134 | 134 | 134 | -1 (-0.74%) | 220 |
| 10 Aug 2023 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 1 |
| 9 Aug 2023 | INR | 135 | 135 | 135 | 135 | 135 | +4 (+3.05%) | 852 |
| 8 Aug 2023 | INR | 131 | 131 | 131 | 131 | 131 | -4 (-2.96%) | 1 |
| 7 Aug 2023 | INR | 130.1 | 135 | 130 | 135 | 135 | +0.3 (+0.22%) | 725 |
| 4 Aug 2023 | INR | 134 | 137.8 | 131 | 134.7 | 134.7 | -1.25 (-0.92%) | 1,554 |
| 3 Aug 2023 | INR | 132 | 135.95 | 132 | 135.95 | 135.95 | +3.9 (+2.95%) | 101 |
| 2 Aug 2023 | INR | 138.6 | 138.6 | 132.05 | 132.05 | 132.05 | -0.95 (-0.71%) | 809 |
| 1 Aug 2023 | INR | 133 | 133 | 133 | 133 | 133 | +1 (+0.76%) | 106 |
| 31 Jul 2023 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 135 | 135 | 129.8 | 132 | 132 | -1 (-0.75%) | 132 |
| 26 Jul 2023 | INR | 136.85 | 140.5 | 131.05 | 133 | 133 | -3.85 (-2.81%) | 741 |
| 25 Jul 2023 | INR | 131 | 137 | 128.05 | 136.85 | 136.85 | +5.85 (+4.47%) | 556 |
| 24 Jul 2023 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 1,000 |
| 21 Jul 2023 | INR | 131.35 | 133.85 | 131 | 131 | 131 | -2.95 (-2.20%) | 637 |
| 20 Jul 2023 | INR | 134 | 134 | 133.95 | 133.95 | 133.95 | -1.05 (-0.78%) | 28 |
