| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 135 | 135 | 135 | 135 | 135 | +6 (+4.65%) | 7 |
| 18 Jul 2023 | INR | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 133 | 133 | 128.05 | 129 | 129 | +0.85 (+0.66%) | 324 |
| 14 Jul 2023 | INR | 135.5 | 135.5 | 128 | 128.15 | 128.15 | -3.85 (-2.92%) | 26 |
| 13 Jul 2023 | INR | 136 | 136 | 126 | 132 | 132 | +2 (+1.54%) | 729 |
| 12 Jul 2023 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 128.05 | 130.05 | 128.05 | 130 | 130 | +2.45 (+1.92%) | 409 |
| 10 Jul 2023 | INR | 128 | 130.05 | 127 | 127.55 | 127.55 | -2.5 (-1.92%) | 555 |
| 7 Jul 2023 | INR | 135.4 | 135.4 | 130.05 | 130.05 | 130.05 | -3.65 (-2.73%) | 127 |
| 6 Jul 2023 | INR | 133.7 | 133.8 | 133.65 | 133.7 | 133.7 | +4.7 (+3.64%) | 517 |
| 5 Jul 2023 | INR | 129 | 129 | 128.05 | 129 | 129 | -3.95 (-2.97%) | 982 |
| 4 Jul 2023 | INR | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | +4.8 (+3.75%) | 200 |
| 3 Jul 2023 | INR | 131.05 | 131.05 | 128.15 | 128.15 | 128.15 | -3.85 (-2.92%) | 434 |
| 30 Jun 2023 | INR | 134.85 | 134.85 | 131.15 | 132 | 132 | +0.7 (+0.53%) | 322 |
| 29 Jun 2023 | INR | 131.3 | 131.3 | 131.3 | 131.3 | 131.3 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 131.25 | 134 | 131.25 | 131.3 | 131.3 | -3.55 (-2.63%) | 458 |
| 26 Jun 2023 | INR | 133.1 | 135 | 130 | 134.85 | 134.85 | -0.15 (-0.11%) | 3,096 |
| 23 Jun 2023 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 134.45 | 135 | 131.15 | 135 | 135 | +4.85 (+3.73%) | 37,910 |
| 21 Jun 2023 | INR | 131 | 131 | 130 | 130.15 | 130.15 | -3.85 (-2.87%) | 2,268 |
| 20 Jun 2023 | INR | 139.5 | 139.5 | 134 | 134 | 134 | 0.0 (0.0%) | 22,212 |
| 19 Jun 2023 | INR | 130.5 | 134 | 130.5 | 134 | 134 | +3.7 (+2.84%) | 1,004 |
| 16 Jun 2023 | INR | 128.7 | 130.3 | 127.1 | 130.3 | 130.3 | +2.3 (+1.80%) | 380 |
| 15 Jun 2023 | INR | 130.05 | 130.05 | 127 | 128 | 128 | -2.05 (-1.58%) | 940 |
| 14 Jun 2023 | INR | 130.05 | 130.2 | 130.05 | 130.05 | 130.05 | 0.0 (0.0%) | 1,046 |
| 13 Jun 2023 | INR | 133.95 | 133.95 | 130.05 | 130.05 | 130.05 | -3.05 (-2.29%) | 138 |
| 12 Jun 2023 | INR | 135.5 | 135.5 | 130.85 | 133.1 | 133.1 | -1.9 (-1.41%) | 825 |
| 9 Jun 2023 | INR | 133.05 | 135 | 129 | 135 | 135 | 0.0 (0.0%) | 3,006 |
| 8 Jun 2023 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 40 |
