| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 133.1 | 135 | 133 | 135 | 135 | 0.0 (0.0%) | 536 |
| 5 Jun 2023 | INR | 138 | 138 | 135 | 135 | 135 | -3.9 (-2.81%) | 1,168 |
| 2 Jun 2023 | INR | 140 | 142 | 138 | 138.9 | 138.9 | -1.1 (-0.79%) | 11,321 |
| 1 Jun 2023 | INR | 142 | 145 | 140 | 140 | 140 | -3.95 (-2.74%) | 539 |
| 31 May 2023 | INR | 142.65 | 145 | 139 | 143.95 | 143.95 | +1.3 (+0.91%) | 31,675 |
| 30 May 2023 | INR | 134 | 142.65 | 132 | 142.65 | 142.65 | +6.7 (+4.93%) | 460 |
| 29 May 2023 | INR | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0 (0.0%) | 0 |
| 26 May 2023 | INR | 134 | 135.95 | 134 | 135.95 | 135.95 | +2.5 (+1.87%) | 126 |
| 25 May 2023 | INR | 134 | 136.95 | 132.5 | 133.45 | 133.45 | -1.55 (-1.15%) | 1,167 |
| 24 May 2023 | INR | 134 | 135 | 132 | 135 | 135 | 0.0 (0.0%) | 613 |
| 23 May 2023 | INR | 135 | 135 | 135 | 135 | 135 | -1.9 (-1.39%) | 11 |
| 22 May 2023 | INR | 139.05 | 139.95 | 135.55 | 136.9 | 136.9 | +1.9 (+1.41%) | 10,139 |
| 19 May 2023 | INR | 135.35 | 140 | 134 | 135 | 135 | -0.3 (-0.22%) | 10,225 |
| 18 May 2023 | INR | 142 | 143.4 | 134 | 135.3 | 135.3 | -2.1 (-1.53%) | 22,341 |
| 17 May 2023 | INR | 149 | 149 | 135.35 | 137.4 | 137.4 | -4.85 (-3.41%) | 15,195 |
| 16 May 2023 | INR | 144.1 | 146.95 | 142 | 142.25 | 142.25 | -1.1 (-0.77%) | 9,350 |
| 15 May 2023 | INR | 143.05 | 145.15 | 142 | 143.35 | 143.35 | -1 (-0.69%) | 10,912 |
| 12 May 2023 | INR | 146.8 | 147.25 | 143 | 144.35 | 144.35 | -0.2 (-0.14%) | 9,109 |
| 11 May 2023 | INR | 145.85 | 147 | 140.35 | 144.55 | 144.55 | +2.65 (+1.87%) | 10,500 |
| 10 May 2023 | INR | 143.05 | 145 | 139.2 | 141.9 | 141.9 | +0.6 (+0.42%) | 18,541 |
| 9 May 2023 | INR | 135.8 | 148.65 | 135.8 | 141.3 | 141.3 | +6.15 (+4.55%) | 16,869 |
| 8 May 2023 | INR | 135.6 | 141 | 134 | 135.15 | 135.15 | -3.1 (-2.24%) | 9,709 |
| 5 May 2023 | INR | 145.95 | 147.7 | 138 | 138.25 | 138.25 | -6.15 (-4.26%) | 13,063 |
| 4 May 2023 | INR | 135.1 | 147.05 | 134.55 | 144.4 | 144.4 | +10.15 (+7.56%) | 14,677 |
| 3 May 2023 | INR | 137.45 | 137.45 | 133 | 134.25 | 134.25 | -1.45 (-1.07%) | 7,767 |
| 2 May 2023 | INR | 136.95 | 139.8 | 134 | 135.7 | 135.7 | -0.8 (-0.59%) | 8,827 |
| 28 Apr 2023 | INR | 139.3 | 141.4 | 135 | 136.5 | 136.5 | -0.05 (-0.04%) | 8,313 |
| 27 Apr 2023 | INR | 141.35 | 141.35 | 135 | 136.55 | 136.55 | -2.05 (-1.48%) | 8,394 |
| 26 Apr 2023 | INR | 141.55 | 141.55 | 136.05 | 138.6 | 138.6 | -0.75 (-0.54%) | 10,352 |
| 25 Apr 2023 | INR | 143.35 | 144 | 135.05 | 139.35 | 139.35 | +1.4 (+1.01%) | 14,444 |
