| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 138.5 | 139.05 | 134.1 | 137.95 | 137.95 | +1.2 (+0.88%) | 9,817 |
| 21 Apr 2023 | INR | 139.35 | 143.95 | 136 | 136.75 | 136.75 | -2.15 (-1.55%) | 8,911 |
| 20 Apr 2023 | INR | 144.85 | 144.85 | 136 | 138.9 | 138.9 | -0.05 (-0.04%) | 10,913 |
| 19 Apr 2023 | INR | 138.45 | 146.95 | 133.9 | 138.95 | 138.95 | +3.75 (+2.77%) | 22,813 |
| 18 Apr 2023 | INR | 138.05 | 144.8 | 133.7 | 135.2 | 135.2 | -0.65 (-0.48%) | 18,053 |
| 17 Apr 2023 | INR | 134.05 | 144.75 | 131.05 | 135.85 | 135.85 | +1.85 (+1.38%) | 17,210 |
| 13 Apr 2023 | INR | 135.1 | 144 | 132 | 134 | 134 | -2.5 (-1.83%) | 15,289 |
| 12 Apr 2023 | INR | 132.05 | 138.95 | 130.5 | 136.5 | 136.5 | +4.4 (+3.33%) | 2,559 |
| 11 Apr 2023 | INR | 139.95 | 139.95 | 128.25 | 132.1 | 132.1 | +2.8 (+2.17%) | 596 |
| 10 Apr 2023 | INR | 130.1 | 133.5 | 128 | 129.3 | 129.3 | +0.3 (+0.23%) | 2,168 |
| 6 Apr 2023 | INR | 125.75 | 129 | 125.75 | 129 | 129 | +6.1 (+4.96%) | 3,079 |
| 5 Apr 2023 | INR | 123.9 | 124.7 | 122 | 122.9 | 122.9 | -0.35 (-0.28%) | 1,100 |
| 3 Apr 2023 | INR | 123.65 | 125.75 | 117.25 | 123.25 | 123.25 | +3.45 (+2.88%) | 1,699 |
| 31 Mar 2023 | INR | 118.95 | 125 | 115.15 | 119.8 | 119.8 | +0.4 (+0.34%) | 29 |
| 29 Mar 2023 | INR | 120.05 | 120.95 | 116.05 | 119.4 | 119.4 | +0.45 (+0.38%) | 1,240 |
| 28 Mar 2023 | INR | 120.65 | 120.65 | 117.35 | 118.95 | 118.95 | +0.95 (+0.81%) | 615 |
| 27 Mar 2023 | INR | 118.85 | 121 | 118 | 118 | 118 | -0.8 (-0.67%) | 179 |
| 24 Mar 2023 | INR | 125 | 125 | 118 | 118.8 | 118.8 | -0.7 (-0.59%) | 334 |
| 23 Mar 2023 | INR | 115.2 | 122.75 | 115.15 | 119.5 | 119.5 | -0.55 (-0.46%) | 5,879 |
| 22 Mar 2023 | INR | 120.85 | 120.85 | 116.2 | 120.05 | 120.05 | -1.55 (-1.27%) | 1,184 |
| 21 Mar 2023 | INR | 120.05 | 124 | 116.75 | 121.6 | 121.6 | +1.6 (+1.33%) | 119 |
| 20 Mar 2023 | INR | 118.35 | 120 | 116.9 | 120 | 120 | +1.5 (+1.27%) | 94 |
| 17 Mar 2023 | INR | 118 | 119 | 115 | 118.5 | 118.5 | +1.85 (+1.59%) | 842 |
| 16 Mar 2023 | INR | 120.2 | 120.2 | 116.65 | 116.65 | 116.65 | -6.1 (-4.97%) | 630 |
| 15 Mar 2023 | INR | 118 | 123 | 115 | 122.75 | 122.75 | +3.25 (+2.72%) | 4,054 |
| 14 Mar 2023 | INR | 115 | 119.5 | 110.05 | 119.5 | 119.5 | +5.65 (+4.96%) | 2,142 |
| 13 Mar 2023 | INR | 123.1 | 125.5 | 113.75 | 113.85 | 113.85 | -5.85 (-4.89%) | 4,925 |
| 10 Mar 2023 | INR | 122.9 | 130.2 | 118.05 | 119.7 | 119.7 | -4.3 (-3.47%) | 4,140 |
| 9 Mar 2023 | INR | 127.6 | 129.35 | 122 | 124 | 124 | -3.1 (-2.44%) | 2,310 |
| 8 Mar 2023 | INR | 115.05 | 127.1 | 115.05 | 127.1 | 127.1 | +6.05 (+5.00%) | 2,380 |
