| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 460 | 484.7 | 453 | 466.6 | 466.6 | +16.75 (+3.72%) | 417,328 |
| 10 Apr 2024 | INR | 450.3 | 456.9 | 441 | 449.85 | 449.85 | +0.8 (+0.18%) | 92,164 |
| 9 Apr 2024 | INR | 443.45 | 459.95 | 443.15 | 449.05 | 449.05 | +6.75 (+1.53%) | 63,812 |
| 8 Apr 2024 | INR | 447.5 | 465.15 | 431.55 | 442.3 | 442.3 | -2.9 (-0.65%) | 176,330 |
| 5 Apr 2024 | INR | 449.1 | 451 | 434.45 | 445.2 | 445.2 | -5 (-1.11%) | 85,790 |
| 4 Apr 2024 | INR | 454.85 | 473.9 | 445.1 | 450.2 | 450.2 | -0.1 (-0.02%) | 275,466 |
| 3 Apr 2024 | INR | 422 | 486.2 | 422 | 450.3 | 450.3 | +28.45 (+6.74%) | 569,133 |
| 2 Apr 2024 | INR | 418 | 424 | 412.7 | 421.85 | 421.85 | +6.45 (+1.55%) | 285,716 |
| 1 Apr 2024 | INR | 415 | 420 | 405.6 | 415.4 | 415.4 | +17.05 (+4.28%) | 217,457 |
| 28 Mar 2024 | INR | 369.95 | 424 | 365.9 | 398.35 | 398.35 | +39.4 (+10.98%) | 499,577 |
| 27 Mar 2024 | INR | 343 | 366 | 343 | 358.95 | 358.95 | +16.05 (+4.68%) | 144,880 |
| 26 Mar 2024 | INR | 347 | 361.85 | 340 | 342.9 | 342.9 | -4.65 (-1.34%) | 152,555 |
| 22 Mar 2024 | INR | 340 | 354.1 | 339.65 | 347.55 | 347.55 | +10.75 (+3.19%) | 84,522 |
| 21 Mar 2024 | INR | 327 | 339.9 | 325 | 336.8 | 336.8 | +10.35 (+3.17%) | 46,404 |
| 20 Mar 2024 | INR | 329.5 | 336.95 | 322.3 | 326.45 | 326.45 | +2.65 (+0.82%) | 85,688 |
| 19 Mar 2024 | INR | 332.8 | 335.05 | 321.35 | 323.8 | 323.8 | -4.35 (-1.33%) | 51,306 |
| 18 Mar 2024 | INR | 330 | 340.2 | 323.05 | 328.15 | 328.15 | +1.25 (+0.38%) | 110,647 |
| 15 Mar 2024 | INR | 329 | 339 | 315 | 326.9 | 326.9 | +1.6 (+0.49%) | 173,648 |
| 14 Mar 2024 | INR | 315.1 | 334 | 309.15 | 325.3 | 325.3 | +16.35 (+5.29%) | 210,850 |
| 13 Mar 2024 | INR | 347 | 353.45 | 301.55 | 308.95 | 308.95 | -34.55 (-10.06%) | 213,374 |
| 12 Mar 2024 | INR | 378.9 | 378.9 | 340.15 | 343.5 | 343.5 | -32.25 (-8.58%) | 440,958 |
| 11 Mar 2024 | INR | 391.15 | 393.95 | 368.3 | 375.75 | 375.75 | -21.35 (-5.38%) | 113,018 |
| 7 Mar 2024 | INR | 421 | 427.8 | 388.95 | 397.1 | 397.1 | -1,679.1 (-80.87%) | 194,963 |
| 6 Mar 2024 | INR | 2,045 | 2,084.35 | 2,000 | 2,076.2 | 2,076.2 | +36.3 (+1.78%) | 204,350 |
| 5 Mar 2024 | INR | 2,077.3 | 2,082.05 | 2,015 | 2,039.9 | 2,039.9 | -37.5 (-1.81%) | 24,606 |
| 4 Mar 2024 | INR | 2,099 | 2,099 | 2,042 | 2,077.4 | 2,077.4 | +14.75 (+0.72%) | 12,985 |
| 1 Mar 2024 | INR | 2,029.45 | 2,070 | 1,991.6 | 2,062.65 | 2,062.65 | +87.45 (+4.43%) | 15,560 |
| 29 Feb 2024 | INR | 2,011.65 | 2,030.5 | 1,965.25 | 1,975.2 | 1,975.2 | -36.45 (-1.81%) | 13,358 |
| 28 Feb 2024 | INR | 2,050.95 | 2,074 | 1,985.3 | 2,011.65 | 2,011.65 | -35.15 (-1.72%) | 17,437 |
| 27 Feb 2024 | INR | 2,051.05 | 2,065.7 | 2,031.55 | 2,046.8 | 2,046.8 | +6.2 (+0.30%) | 11,560 |
