| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 1,147.5 | 1,179.95 | 1,130.1 | 1,137.5 | 1,137.5 | -39.65 (-3.37%) | 7,431 |
| 9 Mar 2023 | INR | 1,165 | 1,193.8 | 1,155 | 1,177.15 | 1,177.15 | +4.35 (+0.37%) | 8,083 |
| 8 Mar 2023 | INR | 1,070 | 1,188.65 | 1,070 | 1,172.8 | 1,172.8 | +72.05 (+6.55%) | 16,688 |
| 6 Mar 2023 | INR | 1,079 | 1,111.9 | 1,021.05 | 1,100.75 | 1,100.75 | +47.6 (+4.52%) | 8,434 |
| 3 Mar 2023 | INR | 1,023 | 1,069 | 986 | 1,053.15 | 1,053.15 | +63.1 (+6.37%) | 6,982 |
| 2 Mar 2023 | INR | 965 | 999 | 956.7 | 990.05 | 990.05 | +47.8 (+5.07%) | 4,622 |
| 1 Mar 2023 | INR | 959 | 965.9 | 916.05 | 942.25 | 942.25 | +5.25 (+0.56%) | 3,610 |
| 28 Feb 2023 | INR | 984.1 | 994.3 | 914 | 937 | 937 | -30.6 (-3.16%) | 3,844 |
| 27 Feb 2023 | INR | 1,014 | 1,014 | 944 | 967.6 | 967.6 | -9.2 (-0.94%) | 10,234 |
| 24 Feb 2023 | INR | 1,000 | 1,020 | 965 | 976.8 | 976.8 | -20.3 (-2.04%) | 4,162 |
| 23 Feb 2023 | INR | 1,039.95 | 1,040 | 985 | 997.1 | 997.1 | -28.15 (-2.75%) | 4,928 |
| 22 Feb 2023 | INR | 1,033.75 | 1,038 | 1,005 | 1,025.25 | 1,025.25 | +2.65 (+0.26%) | 7,049 |
| 21 Feb 2023 | INR | 1,035.25 | 1,044.3 | 1,011.2 | 1,022.6 | 1,022.6 | -11.7 (-1.13%) | 1,750 |
| 20 Feb 2023 | INR | 1,052 | 1,052 | 1,025 | 1,034.3 | 1,034.3 | -22.3 (-2.11%) | 1,421 |
| 17 Feb 2023 | INR | 1,051.2 | 1,080 | 1,021.7 | 1,056.6 | 1,056.6 | -20.55 (-1.91%) | 2,404 |
| 16 Feb 2023 | INR | 1,059.95 | 1,086.95 | 1,054.45 | 1,077.15 | 1,077.15 | +11.5 (+1.08%) | 2,141 |
| 15 Feb 2023 | INR | 1,053.25 | 1,085 | 1,027.1 | 1,065.65 | 1,065.65 | +27.4 (+2.64%) | 3,000 |
| 14 Feb 2023 | INR | 1,072.5 | 1,072.9 | 1,022.65 | 1,038.25 | 1,038.25 | -0.95 (-0.09%) | 4,238 |
| 13 Feb 2023 | INR | 1,074.95 | 1,074.95 | 1,021.4 | 1,039.2 | 1,039.2 | -26 (-2.44%) | 3,243 |
| 10 Feb 2023 | INR | 997.5 | 1,079.65 | 984.1 | 1,065.2 | 1,065.2 | +81.2 (+8.25%) | 22,157 |
| 9 Feb 2023 | INR | 1,033 | 1,033 | 951.55 | 984 | 984 | -35.7 (-3.50%) | 2,694 |
| 8 Feb 2023 | INR | 1,003.1 | 1,029.9 | 1,003.1 | 1,019.7 | 1,019.7 | +9.1 (+0.90%) | 3,318 |
| 7 Feb 2023 | INR | 976.25 | 1,019 | 976.25 | 1,010.6 | 1,010.6 | +5.1 (+0.51%) | 3,125 |
| 6 Feb 2023 | INR | 995.25 | 1,019 | 964.8 | 1,005.5 | 1,005.5 | +24.95 (+2.54%) | 6,404 |
| 3 Feb 2023 | INR | 970 | 995.95 | 902.7 | 980.55 | 980.55 | +1.95 (+0.20%) | 6,173 |
| 2 Feb 2023 | INR | 980.55 | 1,024 | 971.25 | 978.6 | 978.6 | +12.55 (+1.30%) | 2,844 |
| 1 Feb 2023 | INR | 1,024 | 1,049 | 957.3 | 966.05 | 966.05 | -43.05 (-4.27%) | 4,983 |
| 31 Jan 2023 | INR | 919 | 1,024 | 918.95 | 1,009.1 | 1,009.1 | +103.7 (+11.45%) | 11,089 |
| 30 Jan 2023 | INR | 924 | 948 | 895.45 | 905.4 | 905.4 | -1.55 (-0.17%) | 10,536 |
| 27 Jan 2023 | INR | 955.05 | 979 | 894.85 | 906.95 | 906.95 | -35.2 (-3.74%) | 10,130 |
