| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 959.45 | 984.7 | 932.2 | 942.15 | 942.15 | -17.3 (-1.80%) | 5,383 |
| 24 Jan 2023 | INR | 977.05 | 985.45 | 950 | 959.45 | 959.45 | -13.65 (-1.40%) | 3,477 |
| 23 Jan 2023 | INR | 1,024 | 1,024 | 960 | 973.1 | 973.1 | -28.4 (-2.84%) | 6,416 |
| 20 Jan 2023 | INR | 1,040.25 | 1,040.25 | 985 | 1,001.5 | 1,001.5 | -42.75 (-4.09%) | 5,157 |
| 19 Jan 2023 | INR | 1,052.05 | 1,058.9 | 1,028.6 | 1,044.25 | 1,044.25 | -17.6 (-1.66%) | 1,578 |
| 18 Jan 2023 | INR | 1,054.95 | 1,079 | 1,050.1 | 1,061.85 | 1,061.85 | -5.2 (-0.49%) | 1,405 |
| 17 Jan 2023 | INR | 1,077 | 1,077 | 1,024.55 | 1,067.05 | 1,067.05 | +19.85 (+1.90%) | 1,837 |
| 16 Jan 2023 | INR | 1,060.5 | 1,060.5 | 1,015.25 | 1,047.2 | 1,047.2 | -3.3 (-0.31%) | 2,002 |
| 13 Jan 2023 | INR | 1,049.9 | 1,074 | 1,010.6 | 1,050.5 | 1,050.5 | +13.25 (+1.28%) | 1,754 |
| 12 Jan 2023 | INR | 1,008 | 1,045 | 1,008 | 1,037.25 | 1,037.25 | +12.1 (+1.18%) | 988 |
| 11 Jan 2023 | INR | 1,025.15 | 1,039.3 | 1,011.05 | 1,025.15 | 1,025.15 | -2.65 (-0.26%) | 1,963 |
| 10 Jan 2023 | INR | 1,035.3 | 1,054.95 | 1,014.55 | 1,027.8 | 1,027.8 | -1.3 (-0.13%) | 5,153 |
| 9 Jan 2023 | INR | 1,064 | 1,064 | 1,022.8 | 1,029.1 | 1,029.1 | +2.2 (+0.21%) | 1,495 |
| 6 Jan 2023 | INR | 1,073.9 | 1,073.9 | 1,025 | 1,026.9 | 1,026.9 | -37.55 (-3.53%) | 1,983 |
| 5 Jan 2023 | INR | 1,022.1 | 1,085.95 | 1,021.85 | 1,064.45 | 1,064.45 | +45.9 (+4.51%) | 6,351 |
| 4 Jan 2023 | INR | 998.55 | 1,025.55 | 998.55 | 1,018.55 | 1,018.55 | -0.8 (-0.08%) | 2,974 |
| 3 Jan 2023 | INR | 1,029 | 1,029 | 1,005.1 | 1,019.35 | 1,019.35 | +0.6 (+0.06%) | 3,203 |
| 2 Jan 2023 | INR | 1,039.4 | 1,039.4 | 1,001 | 1,018.75 | 1,018.75 | -3.25 (-0.32%) | 3,763 |
| 30 Dec 2022 | INR | 977.5 | 1,029.65 | 972.85 | 1,022 | 1,022 | +58.8 (+6.10%) | 8,695 |
| 29 Dec 2022 | INR | 980.3 | 980.3 | 958.15 | 963.2 | 963.2 | -17.1 (-1.74%) | 7,063 |
| 28 Dec 2022 | INR | 977.7 | 987 | 963.75 | 980.3 | 980.3 | +10.15 (+1.05%) | 4,460 |
| 27 Dec 2022 | INR | 990.85 | 995 | 966.3 | 970.15 | 970.15 | -7.05 (-0.72%) | 5,678 |
| 26 Dec 2022 | INR | 975.1 | 1,027.45 | 955.9 | 977.2 | 977.2 | -6.55 (-0.67%) | 5,915 |
| 23 Dec 2022 | INR | 984 | 1,040.3 | 960.1 | 983.75 | 983.75 | -40.4 (-3.94%) | 3,834 |
| 22 Dec 2022 | INR | 1,020 | 1,039 | 990 | 1,024.15 | 1,024.15 | +14.6 (+1.45%) | 2,135 |
| 21 Dec 2022 | INR | 1,048 | 1,048 | 992.25 | 1,009.55 | 1,009.55 | -19.3 (-1.88%) | 4,783 |
| 20 Dec 2022 | INR | 1,032.9 | 1,055 | 1,010 | 1,028.85 | 1,028.85 | +7.6 (+0.74%) | 1,923 |
| 19 Dec 2022 | INR | 1,035 | 1,035.9 | 1,020 | 1,021.25 | 1,021.25 | -1.55 (-0.15%) | 518 |
| 16 Dec 2022 | INR | 1,004.05 | 1,033.45 | 1,004.05 | 1,022.8 | 1,022.8 | +1.6 (+0.16%) | 1,779 |
| 15 Dec 2022 | INR | 1,036.3 | 1,052.5 | 1,002.6 | 1,021.2 | 1,021.2 | +1.9 (+0.19%) | 2,256 |
