| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 1,042.95 | 1,042.95 | 974.4 | 1,019.3 | 1,019.3 | -31.35 (-2.98%) | 5,796 |
| 13 Dec 2022 | INR | 1,048.1 | 1,055.95 | 1,040.1 | 1,050.65 | 1,050.65 | +2.8 (+0.27%) | 1,149 |
| 12 Dec 2022 | INR | 1,052.4 | 1,071.95 | 1,040 | 1,047.85 | 1,047.85 | -1.3 (-0.12%) | 1,196 |
| 9 Dec 2022 | INR | 1,054.55 | 1,065.5 | 1,036.75 | 1,049.15 | 1,049.15 | -10.15 (-0.96%) | 1,461 |
| 8 Dec 2022 | INR | 1,061.85 | 1,077.9 | 1,055 | 1,059.3 | 1,059.3 | -3.3 (-0.31%) | 1,393 |
| 7 Dec 2022 | INR | 1,065.1 | 1,081.7 | 1,055 | 1,062.6 | 1,062.6 | -14.9 (-1.38%) | 1,061 |
| 6 Dec 2022 | INR | 1,098 | 1,098 | 1,069.95 | 1,077.5 | 1,077.5 | -5.15 (-0.48%) | 1,031 |
| 5 Dec 2022 | INR | 1,099 | 1,100 | 1,052.7 | 1,082.65 | 1,082.65 | +5.5 (+0.51%) | 2,877 |
| 2 Dec 2022 | INR | 1,085 | 1,085 | 1,045.5 | 1,077.15 | 1,077.15 | +31.5 (+3.01%) | 2,200 |
| 1 Dec 2022 | INR | 1,084.9 | 1,101.55 | 1,030 | 1,045.65 | 1,045.65 | -33.3 (-3.09%) | 10,036 |
| 30 Nov 2022 | INR | 1,064.95 | 1,108.65 | 1,049.65 | 1,078.95 | 1,078.95 | +12.5 (+1.17%) | 3,414 |
| 29 Nov 2022 | INR | 1,039 | 1,091 | 1,000 | 1,066.45 | 1,066.45 | +57 (+5.65%) | 5,209 |
| 28 Nov 2022 | INR | 1,093 | 1,093 | 1,000 | 1,009.45 | 1,009.45 | -49.4 (-4.67%) | 15,900 |
| 25 Nov 2022 | INR | 1,107 | 1,107 | 1,050 | 1,058.85 | 1,058.85 | -19.5 (-1.81%) | 3,564 |
| 24 Nov 2022 | INR | 1,048.9 | 1,099 | 1,044.65 | 1,078.35 | 1,078.35 | +23.45 (+2.22%) | 3,644 |
| 23 Nov 2022 | INR | 1,056 | 1,079.9 | 1,050 | 1,054.9 | 1,054.9 | -7.9 (-0.74%) | 2,857 |
| 22 Nov 2022 | INR | 1,099.95 | 1,100 | 1,055.5 | 1,062.8 | 1,062.8 | -19.4 (-1.79%) | 2,073 |
| 21 Nov 2022 | INR | 1,100.85 | 1,104.95 | 1,078 | 1,082.2 | 1,082.2 | -11.35 (-1.04%) | 1,428 |
| 18 Nov 2022 | INR | 1,095 | 1,118.25 | 1,067 | 1,093.55 | 1,093.55 | +0.7 (+0.06%) | 4,940 |
| 17 Nov 2022 | INR | 1,153.9 | 1,153.9 | 1,088.05 | 1,092.85 | 1,092.85 | -47.1 (-4.13%) | 8,509 |
| 16 Nov 2022 | INR | 1,111.05 | 1,149 | 1,052.15 | 1,139.95 | 1,139.95 | +15.3 (+1.36%) | 8,660 |
| 15 Nov 2022 | INR | 1,135.15 | 1,144 | 1,107.6 | 1,124.65 | 1,124.65 | +11.8 (+1.06%) | 1,311 |
| 14 Nov 2022 | INR | 1,143 | 1,143 | 1,095 | 1,112.85 | 1,112.85 | -2.35 (-0.21%) | 2,583 |
| 11 Nov 2022 | INR | 1,144 | 1,149 | 1,102.05 | 1,115.2 | 1,115.2 | +4.8 (+0.43%) | 1,749 |
| 10 Nov 2022 | INR | 1,120.5 | 1,179 | 1,101 | 1,110.4 | 1,110.4 | -14.75 (-1.31%) | 3,303 |
| 9 Nov 2022 | INR | 1,190.7 | 1,190.7 | 1,107.05 | 1,125.15 | 1,125.15 | -21.8 (-1.90%) | 4,930 |
| 7 Nov 2022 | INR | 1,198 | 1,198 | 1,109.6 | 1,146.95 | 1,146.95 | -13.55 (-1.17%) | 3,290 |
| 4 Nov 2022 | INR | 1,183.4 | 1,199 | 1,088.95 | 1,160.5 | 1,160.5 | -21.95 (-1.86%) | 4,789 |
| 3 Nov 2022 | INR | 1,228 | 1,228 | 1,172.7 | 1,182.45 | 1,182.45 | -14.2 (-1.19%) | 2,966 |
| 2 Nov 2022 | INR | 1,201.05 | 1,220.05 | 1,184.1 | 1,196.65 | 1,196.65 | +6.85 (+0.58%) | 3,626 |
