| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 1,230.1 | 1,230.1 | 1,149.65 | 1,189.8 | 1,189.8 | -36.4 (-2.97%) | 5,605 |
| 31 Oct 2022 | INR | 1,261.2 | 1,261.7 | 1,220 | 1,226.2 | 1,226.2 | -13.05 (-1.05%) | 2,536 |
| 28 Oct 2022 | INR | 1,233.6 | 1,265 | 1,225.15 | 1,239.25 | 1,239.25 | -5.3 (-0.43%) | 3,569 |
| 27 Oct 2022 | INR | 1,237.1 | 1,248.95 | 1,229.05 | 1,244.55 | 1,244.55 | +7.45 (+0.60%) | 379 |
| 25 Oct 2022 | INR | 1,279 | 1,279 | 1,214.55 | 1,237.1 | 1,237.1 | -27.65 (-2.19%) | 1,414 |
| 24 Oct 2022 | INR | 1,235 | 1,285 | 1,235 | 1,264.75 | 1,264.75 | +33.5 (+2.72%) | 2,128 |
| 21 Oct 2022 | INR | 1,277.75 | 1,287.95 | 1,216.6 | 1,231.25 | 1,231.25 | -34.25 (-2.71%) | 2,393 |
| 20 Oct 2022 | INR | 1,249.95 | 1,282 | 1,249.95 | 1,265.5 | 1,265.5 | +11.75 (+0.94%) | 704 |
| 19 Oct 2022 | INR | 1,275 | 1,310 | 1,212.45 | 1,253.75 | 1,253.75 | -19.1 (-1.50%) | 2,148 |
| 18 Oct 2022 | INR | 1,316.75 | 1,316.75 | 1,267.05 | 1,272.85 | 1,272.85 | -12.95 (-1.01%) | 871 |
| 17 Oct 2022 | INR | 1,292.4 | 1,299 | 1,261.1 | 1,285.8 | 1,285.8 | +6.2 (+0.48%) | 1,795 |
| 14 Oct 2022 | INR | 1,297 | 1,314.95 | 1,274.1 | 1,279.6 | 1,279.6 | -7.35 (-0.57%) | 827 |
| 13 Oct 2022 | INR | 1,324 | 1,324 | 1,270.65 | 1,286.95 | 1,286.95 | -7 (-0.54%) | 1,344 |
| 12 Oct 2022 | INR | 1,344 | 1,344 | 1,279.9 | 1,293.95 | 1,293.95 | -5 (-0.38%) | 2,301 |
| 11 Oct 2022 | INR | 1,349 | 1,349 | 1,276.15 | 1,298.95 | 1,298.95 | -43.95 (-3.27%) | 7,365 |
| 10 Oct 2022 | INR | 1,359 | 1,359 | 1,314.05 | 1,342.9 | 1,342.9 | +4.15 (+0.31%) | 3,544 |
| 7 Oct 2022 | INR | 1,300.05 | 1,349.75 | 1,300.05 | 1,338.75 | 1,338.75 | +26.45 (+2.02%) | 1,855 |
| 6 Oct 2022 | INR | 1,356.4 | 1,356.4 | 1,301 | 1,312.3 | 1,312.3 | -2.5 (-0.19%) | 8,699 |
| 4 Oct 2022 | INR | 1,268.95 | 1,325 | 1,244.05 | 1,314.8 | 1,314.8 | +58.8 (+4.68%) | 14,414 |
| 3 Oct 2022 | INR | 1,269 | 1,270.7 | 1,215.55 | 1,256 | 1,256 | +7.5 (+0.60%) | 7,270 |
| 30 Sep 2022 | INR | 1,276.05 | 1,276.05 | 1,226.1 | 1,248.5 | 1,248.5 | +19.7 (+1.60%) | 3,576 |
| 29 Sep 2022 | INR | 1,249 | 1,264.55 | 1,220 | 1,228.8 | 1,228.8 | -17.25 (-1.38%) | 4,840 |
| 28 Sep 2022 | INR | 1,250 | 1,260 | 1,213.4 | 1,246.05 | 1,246.05 | +13 (+1.05%) | 5,283 |
| 27 Sep 2022 | INR | 1,182 | 1,244 | 1,173 | 1,233.05 | 1,233.05 | +51.05 (+4.32%) | 3,127 |
| 26 Sep 2022 | INR | 1,299.95 | 1,299.95 | 1,177 | 1,182 | 1,182 | -33.05 (-2.72%) | 4,387 |
| 23 Sep 2022 | INR | 1,246 | 1,246 | 1,195 | 1,215.05 | 1,215.05 | -14.55 (-1.18%) | 4,186 |
| 22 Sep 2022 | INR | 1,248 | 1,248 | 1,210.95 | 1,229.6 | 1,229.6 | +15 (+1.23%) | 2,978 |
| 21 Sep 2022 | INR | 1,237.25 | 1,258.9 | 1,205.25 | 1,214.6 | 1,214.6 | -22.65 (-1.83%) | 4,448 |
| 20 Sep 2022 | INR | 1,222.45 | 1,269.05 | 1,222.45 | 1,237.25 | 1,237.25 | +8.3 (+0.68%) | 2,049 |
| 19 Sep 2022 | INR | 1,230 | 1,250 | 1,220 | 1,228.95 | 1,228.95 | -3.7 (-0.30%) | 2,679 |
