| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 2,199.85 | 2,258 | 1,991 | 2,027.8 | 2,027.8 | -139.45 (-6.43%) | 90,471 |
| 12 Jan 2024 | INR | 2,179 | 2,193.95 | 2,142.05 | 2,167.25 | 2,167.25 | +8.2 (+0.38%) | 15,422 |
| 11 Jan 2024 | INR | 2,160 | 2,200 | 2,117 | 2,159.05 | 2,159.05 | +35.45 (+1.67%) | 21,931 |
| 10 Jan 2024 | INR | 2,160 | 2,160 | 2,115.35 | 2,123.6 | 2,123.6 | -22.8 (-1.06%) | 9,178 |
| 9 Jan 2024 | INR | 2,170 | 2,199 | 2,131.6 | 2,146.4 | 2,146.4 | +16.5 (+0.77%) | 10,696 |
| 8 Jan 2024 | INR | 2,165 | 2,188 | 2,103 | 2,129.9 | 2,129.9 | -9 (-0.42%) | 10,491 |
| 5 Jan 2024 | INR | 2,174 | 2,196.95 | 2,130 | 2,138.9 | 2,138.9 | -18.65 (-0.86%) | 19,406 |
| 4 Jan 2024 | INR | 2,060 | 2,198 | 2,056.05 | 2,157.55 | 2,157.55 | +104.1 (+5.07%) | 41,613 |
| 3 Jan 2024 | INR | 2,066 | 2,093.95 | 2,031 | 2,053.45 | 2,053.45 | -0.3 (-0.01%) | 20,198 |
| 2 Jan 2024 | INR | 2,045 | 2,066.4 | 1,990.1 | 2,053.75 | 2,053.75 | +51.6 (+2.58%) | 34,462 |
| 1 Jan 2024 | INR | 1,966.95 | 2,045 | 1,939.4 | 2,002.15 | 2,002.15 | +104.6 (+5.51%) | 79,744 |
| 29 Dec 2023 | INR | 2,050 | 2,050 | 1,881 | 1,897.55 | 1,897.55 | +19.7 (+1.05%) | 60,277 |
| 28 Dec 2023 | INR | 1,894.7 | 1,897.9 | 1,860 | 1,877.85 | 1,877.85 | +3.35 (+0.18%) | 3,470 |
| 27 Dec 2023 | INR | 1,934.6 | 1,934.6 | 1,850.15 | 1,874.5 | 1,874.5 | -25.15 (-1.32%) | 17,009 |
| 26 Dec 2023 | INR | 1,850 | 1,934.6 | 1,850 | 1,899.65 | 1,899.65 | +49.75 (+2.69%) | 8,937 |
| 22 Dec 2023 | INR | 1,853.05 | 1,894.95 | 1,840.8 | 1,849.9 | 1,849.9 | -24.35 (-1.30%) | 4,889 |
| 21 Dec 2023 | INR | 1,870 | 1,899.8 | 1,851.1 | 1,874.25 | 1,874.25 | +10.7 (+0.57%) | 2,223 |
| 20 Dec 2023 | INR | 1,918.25 | 1,940.6 | 1,840.1 | 1,863.55 | 1,863.55 | -45.3 (-2.37%) | 6,264 |
| 19 Dec 2023 | INR | 1,933.2 | 1,933.2 | 1,888.75 | 1,908.85 | 1,908.85 | -1.05 (-0.05%) | 4,961 |
| 18 Dec 2023 | INR | 1,890 | 1,929.95 | 1,882.6 | 1,909.9 | 1,909.9 | +7.45 (+0.39%) | 6,118 |
| 15 Dec 2023 | INR | 1,909 | 1,932.45 | 1,860.05 | 1,902.45 | 1,902.45 | +4.2 (+0.22%) | 7,251 |
| 14 Dec 2023 | INR | 1,925.55 | 1,949 | 1,890 | 1,898.25 | 1,898.25 | +1.15 (+0.06%) | 4,959 |
| 13 Dec 2023 | INR | 1,925 | 1,925 | 1,880 | 1,897.1 | 1,897.1 | -9.35 (-0.49%) | 5,686 |
| 12 Dec 2023 | INR | 1,831 | 1,946.95 | 1,831 | 1,906.45 | 1,906.45 | -47.7 (-2.44%) | 13,968 |
| 11 Dec 2023 | INR | 1,999 | 1,999 | 1,941.85 | 1,954.15 | 1,954.15 | -15.4 (-0.78%) | 5,849 |
| 8 Dec 2023 | INR | 1,963.65 | 1,990 | 1,926.55 | 1,969.55 | 1,969.55 | +18.6 (+0.95%) | 3,710 |
| 7 Dec 2023 | INR | 1,998.95 | 2,012.95 | 1,944.75 | 1,950.95 | 1,950.95 | -18.45 (-0.94%) | 6,650 |
| 6 Dec 2023 | INR | 2,014.85 | 2,030 | 1,924 | 1,969.4 | 1,969.4 | -43.5 (-2.16%) | 20,159 |
| 5 Dec 2023 | INR | 2,038.85 | 2,054 | 1,970 | 2,012.9 | 2,012.9 | -25.95 (-1.27%) | 6,841 |
| 4 Dec 2023 | INR | 2,074 | 2,074 | 1,991 | 2,038.85 | 2,038.85 | +0.3 (+0.01%) | 11,850 |
