| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 1,969 | 1,999 | 1,952.55 | 1,964.7 | 1,964.7 | +17.5 (+0.90%) | 6,778 |
| 1 Sep 2023 | INR | 1,900.15 | 1,989 | 1,861 | 1,947.2 | 1,947.2 | +45.9 (+2.41%) | 23,251 |
| 31 Aug 2023 | INR | 1,852 | 1,905.8 | 1,852 | 1,901.3 | 1,901.3 | +32.2 (+1.72%) | 6,543 |
| 30 Aug 2023 | INR | 1,884 | 1,898.35 | 1,862.45 | 1,869.1 | 1,869.1 | -1.75 (-0.09%) | 2,370 |
| 29 Aug 2023 | INR | 1,899 | 1,909 | 1,856.1 | 1,870.85 | 1,870.85 | -24.15 (-1.27%) | 4,193 |
| 28 Aug 2023 | INR | 1,840 | 1,914.9 | 1,840 | 1,895 | 1,895 | +48.4 (+2.62%) | 4,678 |
| 25 Aug 2023 | INR | 1,877.8 | 1,895.85 | 1,832.15 | 1,846.6 | 1,846.6 | -31.2 (-1.66%) | 3,754 |
| 24 Aug 2023 | INR | 1,860 | 1,907.9 | 1,849.4 | 1,877.8 | 1,877.8 | +13.1 (+0.70%) | 12,450 |
| 23 Aug 2023 | INR | 1,896.9 | 1,896.9 | 1,828.05 | 1,864.7 | 1,864.7 | -12.65 (-0.67%) | 5,151 |
| 22 Aug 2023 | INR | 1,848 | 1,897.4 | 1,820.15 | 1,877.35 | 1,877.35 | +54.05 (+2.96%) | 16,474 |
| 21 Aug 2023 | INR | 1,869 | 1,870 | 1,810 | 1,823.3 | 1,823.3 | -29.35 (-1.58%) | 7,845 |
| 18 Aug 2023 | INR | 1,934 | 1,937.6 | 1,838 | 1,852.65 | 1,852.65 | -67.6 (-3.52%) | 10,050 |
| 17 Aug 2023 | INR | 1,844.05 | 1,920.55 | 1,831.5 | 1,920.25 | 1,920.25 | +91.15 (+4.98%) | 26,158 |
| 16 Aug 2023 | INR | 1,778.95 | 1,829.1 | 1,725 | 1,829.1 | 1,829.1 | +87.1 (+5%) | 28,299 |
| 14 Aug 2023 | INR | 1,789 | 1,789 | 1,700 | 1,742 | 1,742 | -22.8 (-1.29%) | 3,613 |
| 11 Aug 2023 | INR | 1,749 | 1,779 | 1,721.1 | 1,764.8 | 1,764.8 | +26.6 (+1.53%) | 4,351 |
| 10 Aug 2023 | INR | 1,780 | 1,810 | 1,710 | 1,738.2 | 1,738.2 | -41.4 (-2.33%) | 5,953 |
| 9 Aug 2023 | INR | 1,738.95 | 1,785 | 1,685 | 1,779.6 | 1,779.6 | +66.95 (+3.91%) | 7,792 |
| 8 Aug 2023 | INR | 1,779 | 1,785 | 1,699 | 1,712.65 | 1,712.65 | -61.75 (-3.48%) | 5,152 |
| 7 Aug 2023 | INR | 1,754 | 1,788.3 | 1,725 | 1,774.4 | 1,774.4 | +71.25 (+4.18%) | 24,733 |
| 4 Aug 2023 | INR | 1,688 | 1,726.4 | 1,685 | 1,703.15 | 1,703.15 | +54.65 (+3.32%) | 18,008 |
| 3 Aug 2023 | INR | 1,650 | 1,687.9 | 1,630 | 1,648.5 | 1,648.5 | -39.4 (-2.33%) | 4,432 |
| 2 Aug 2023 | INR | 1,709.95 | 1,723 | 1,645.8 | 1,687.9 | 1,687.9 | -35.15 (-2.04%) | 12,012 |
| 1 Aug 2023 | INR | 1,655 | 1,740 | 1,655 | 1,723.05 | 1,723.05 | +47.55 (+2.84%) | 5,658 |
| 31 Jul 2023 | INR | 1,655.6 | 1,698 | 1,600 | 1,675.5 | 1,675.5 | +19.9 (+1.20%) | 3,361 |
| 28 Jul 2023 | INR | 1,652 | 1,678.95 | 1,599 | 1,655.6 | 1,655.6 | -20.8 (-1.24%) | 4,828 |
| 27 Jul 2023 | INR | 1,662 | 1,699 | 1,660 | 1,676.4 | 1,676.4 | -15.75 (-0.93%) | 594 |
| 26 Jul 2023 | INR | 1,615 | 1,700 | 1,615 | 1,692.15 | 1,692.15 | +48.6 (+2.96%) | 3,448 |
| 25 Jul 2023 | INR | 1,674.45 | 1,684 | 1,630.2 | 1,643.55 | 1,643.55 | -30.9 (-1.85%) | 2,298 |
| 24 Jul 2023 | INR | 1,704.95 | 1,704.95 | 1,644.75 | 1,674.45 | 1,674.45 | -15.3 (-0.91%) | 695 |
