| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 1,679.65 | 1,725.1 | 1,679.65 | 1,689.75 | 1,689.75 | +10.1 (+0.60%) | 1,202 |
| 20 Jul 2023 | INR | 1,651 | 1,709.95 | 1,626 | 1,679.65 | 1,679.65 | -28.25 (-1.65%) | 2,016 |
| 19 Jul 2023 | INR | 1,725 | 1,749 | 1,675 | 1,707.9 | 1,707.9 | -7.4 (-0.43%) | 5,971 |
| 18 Jul 2023 | INR | 1,791 | 1,809 | 1,701.6 | 1,715.3 | 1,715.3 | -75.85 (-4.23%) | 7,360 |
| 17 Jul 2023 | INR | 1,767 | 1,813.9 | 1,718.9 | 1,791.15 | 1,791.15 | +22.25 (+1.26%) | 6,230 |
| 14 Jul 2023 | INR | 1,640 | 1,770.75 | 1,640 | 1,768.9 | 1,768.9 | +82.45 (+4.89%) | 11,333 |
| 13 Jul 2023 | INR | 1,734 | 1,734 | 1,640 | 1,686.45 | 1,686.45 | -38 (-2.20%) | 4,430 |
| 12 Jul 2023 | INR | 1,694 | 1,765.3 | 1,694 | 1,724.45 | 1,724.45 | +43.2 (+2.57%) | 13,858 |
| 11 Jul 2023 | INR | 1,605.1 | 1,681.25 | 1,602 | 1,681.25 | 1,681.25 | +80.05 (+5.00%) | 8,353 |
| 10 Jul 2023 | INR | 1,640 | 1,649 | 1,591 | 1,601.2 | 1,601.2 | -33.95 (-2.08%) | 2,384 |
| 7 Jul 2023 | INR | 1,673.95 | 1,673.95 | 1,605 | 1,635.15 | 1,635.15 | -38.8 (-2.32%) | 1,552 |
| 6 Jul 2023 | INR | 1,686 | 1,690 | 1,650 | 1,673.95 | 1,673.95 | +3.3 (+0.20%) | 3,980 |
| 5 Jul 2023 | INR | 1,640 | 1,684 | 1,635 | 1,670.65 | 1,670.65 | +39.75 (+2.44%) | 8,586 |
| 4 Jul 2023 | INR | 1,614 | 1,635.5 | 1,580.3 | 1,630.9 | 1,630.9 | +35.6 (+2.23%) | 13,109 |
| 3 Jul 2023 | INR | 1,510 | 1,600 | 1,510 | 1,595.3 | 1,595.3 | +61.65 (+4.02%) | 15,322 |
| 30 Jun 2023 | INR | 1,520 | 1,544 | 1,500 | 1,533.65 | 1,533.65 | +32.7 (+2.18%) | 13,610 |
| 29 Jun 2023 | INR | 1,500.95 | 1,500.95 | 1,500.95 | 1,500.95 | 1,500.95 | +2.4 (+0.16%) | 0 |
| 28 Jun 2023 | INR | 1,500 | 1,514 | 1,495 | 1,498.55 | 1,498.55 | -2.4 (-0.16%) | 21,439 |
| 27 Jun 2023 | INR | 1,520 | 1,520 | 1,495 | 1,500.95 | 1,500.95 | +1.35 (+0.09%) | 20,904 |
| 26 Jun 2023 | INR | 1,500 | 1,528.05 | 1,462 | 1,499.6 | 1,499.6 | -0.4 (-0.03%) | 13,988 |
| 23 Jun 2023 | INR | 1,420 | 1,505 | 1,420 | 1,500 | 1,500 | +18.95 (+1.28%) | 4,442 |
| 22 Jun 2023 | INR | 1,498 | 1,505 | 1,480.25 | 1,481.05 | 1,481.05 | -20 (-1.33%) | 1,638 |
| 21 Jun 2023 | INR | 1,493 | 1,514 | 1,480.05 | 1,501.05 | 1,501.05 | +7.25 (+0.49%) | 2,821 |
| 20 Jun 2023 | INR | 1,484 | 1,523.95 | 1,473 | 1,493.8 | 1,493.8 | +30.55 (+2.09%) | 2,777 |
| 19 Jun 2023 | INR | 1,496 | 1,514 | 1,455 | 1,463.25 | 1,463.25 | -38.45 (-2.56%) | 4,713 |
| 16 Jun 2023 | INR | 1,519.95 | 1,530 | 1,486.05 | 1,501.7 | 1,501.7 | -5.75 (-0.38%) | 2,433 |
| 15 Jun 2023 | INR | 1,530 | 1,530 | 1,481 | 1,507.45 | 1,507.45 | -6.25 (-0.41%) | 1,734 |
| 14 Jun 2023 | INR | 1,563.95 | 1,563.95 | 1,476.05 | 1,513.7 | 1,513.7 | -23.65 (-1.54%) | 3,368 |
| 13 Jun 2023 | INR | 1,498 | 1,548.85 | 1,470 | 1,537.35 | 1,537.35 | +47.55 (+3.19%) | 7,384 |
| 12 Jun 2023 | INR | 1,530 | 1,547 | 1,470 | 1,489.8 | 1,489.8 | -15.75 (-1.05%) | 4,815 |
