| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 1,408.55 | 1,519.15 | 1,408.55 | 1,505.55 | 1,505.55 | +58.7 (+4.06%) | 6,598 |
| 8 Jun 2023 | INR | 1,433 | 1,470 | 1,399 | 1,446.85 | 1,446.85 | +13.7 (+0.96%) | 5,463 |
| 7 Jun 2023 | INR | 1,474.9 | 1,479 | 1,419 | 1,433.15 | 1,433.15 | -22.25 (-1.53%) | 1,711 |
| 6 Jun 2023 | INR | 1,397 | 1,501 | 1,397 | 1,455.4 | 1,455.4 | -13.75 (-0.94%) | 8,037 |
| 5 Jun 2023 | INR | 1,549 | 1,549 | 1,460 | 1,469.15 | 1,469.15 | -65.75 (-4.28%) | 7,983 |
| 2 Jun 2023 | INR | 1,519 | 1,549 | 1,504 | 1,534.9 | 1,534.9 | +29.2 (+1.94%) | 5,677 |
| 1 Jun 2023 | INR | 1,489.8 | 1,520 | 1,470 | 1,505.7 | 1,505.7 | +15.9 (+1.07%) | 4,753 |
| 31 May 2023 | INR | 1,486.8 | 1,520 | 1,460.1 | 1,489.8 | 1,489.8 | +3 (+0.20%) | 3,652 |
| 30 May 2023 | INR | 1,435 | 1,500 | 1,435 | 1,486.8 | 1,486.8 | +10.45 (+0.71%) | 6,376 |
| 29 May 2023 | INR | 1,494 | 1,499 | 1,435 | 1,476.35 | 1,476.35 | -0.55 (-0.04%) | 3,066 |
| 26 May 2023 | INR | 1,440.05 | 1,505 | 1,440.05 | 1,476.9 | 1,476.9 | +36.85 (+2.56%) | 10,852 |
| 25 May 2023 | INR | 1,400 | 1,443 | 1,383.3 | 1,440.05 | 1,440.05 | +65.7 (+4.78%) | 13,605 |
| 24 May 2023 | INR | 1,334 | 1,383.3 | 1,323 | 1,374.35 | 1,374.35 | +56.9 (+4.32%) | 4,388 |
| 23 May 2023 | INR | 1,302 | 1,364 | 1,300 | 1,317.45 | 1,317.45 | -19.3 (-1.44%) | 4,032 |
| 22 May 2023 | INR | 1,379 | 1,379 | 1,300 | 1,336.75 | 1,336.75 | -26.45 (-1.94%) | 11,326 |
| 19 May 2023 | INR | 1,375 | 1,409.8 | 1,354 | 1,363.2 | 1,363.2 | -4.5 (-0.33%) | 9,367 |
| 18 May 2023 | INR | 1,382.5 | 1,399 | 1,344.95 | 1,367.7 | 1,367.7 | +12.35 (+0.91%) | 10,564 |
| 17 May 2023 | INR | 1,399 | 1,400 | 1,274.6 | 1,355.35 | 1,355.35 | -24.4 (-1.77%) | 22,563 |
| 16 May 2023 | INR | 1,388.95 | 1,407.15 | 1,351 | 1,379.75 | 1,379.75 | -13.1 (-0.94%) | 89,908 |
| 15 May 2023 | INR | 1,390 | 1,437.25 | 1,361.2 | 1,392.85 | 1,392.85 | +6.35 (+0.46%) | 31,458 |
| 12 May 2023 | INR | 1,300 | 1,393.95 | 1,265.7 | 1,386.5 | 1,386.5 | +89.55 (+6.90%) | 58,755 |
| 11 May 2023 | INR | 1,198.9 | 1,318.5 | 1,187.95 | 1,296.95 | 1,296.95 | +101.1 (+8.45%) | 56,295 |
| 10 May 2023 | INR | 1,146.9 | 1,250 | 1,101 | 1,195.85 | 1,195.85 | +98.95 (+9.02%) | 90,147 |
| 9 May 2023 | INR | 1,101 | 1,131 | 1,070.15 | 1,096.9 | 1,096.9 | -2.1 (-0.19%) | 4,773 |
| 8 May 2023 | INR | 1,097.7 | 1,101 | 1,090.1 | 1,099 | 1,099 | +1.65 (+0.15%) | 2,688 |
| 5 May 2023 | INR | 1,119 | 1,119 | 1,083.25 | 1,097.35 | 1,097.35 | -15.1 (-1.36%) | 2,818 |
| 4 May 2023 | INR | 1,097.7 | 1,124 | 1,086.45 | 1,112.45 | 1,112.45 | +17.9 (+1.64%) | 4,879 |
| 3 May 2023 | INR | 1,087 | 1,098 | 1,062.9 | 1,094.55 | 1,094.55 | +15.4 (+1.43%) | 2,445 |
| 2 May 2023 | INR | 1,120.95 | 1,120.95 | 1,040 | 1,079.15 | 1,079.15 | -22.8 (-2.07%) | 5,595 |
| 28 Apr 2023 | INR | 1,095.9 | 1,109.95 | 1,086.1 | 1,101.95 | 1,101.95 | +1.25 (+0.11%) | 2,873 |
