| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 1,119.9 | 1,119.9 | 1,086.45 | 1,100.7 | 1,100.7 | +8.45 (+0.77%) | 1,789 |
| 26 Apr 2023 | INR | 1,092.75 | 1,103 | 1,081.65 | 1,092.25 | 1,092.25 | -10.9 (-0.99%) | 2,905 |
| 25 Apr 2023 | INR | 1,094.1 | 1,111 | 1,080.05 | 1,103.15 | 1,103.15 | +7.7 (+0.70%) | 4,858 |
| 24 Apr 2023 | INR | 1,079.1 | 1,104 | 1,068.85 | 1,095.45 | 1,095.45 | +21.4 (+1.99%) | 3,088 |
| 21 Apr 2023 | INR | 1,082.1 | 1,100 | 1,061 | 1,074.05 | 1,074.05 | -18.8 (-1.72%) | 1,193 |
| 20 Apr 2023 | INR | 1,055.05 | 1,105 | 1,055.05 | 1,092.85 | 1,092.85 | -5.7 (-0.52%) | 4,667 |
| 19 Apr 2023 | INR | 1,122.6 | 1,122.6 | 1,086.2 | 1,098.55 | 1,098.55 | -2 (-0.18%) | 3,677 |
| 18 Apr 2023 | INR | 1,056.65 | 1,119.1 | 1,056.65 | 1,100.55 | 1,100.55 | +22.3 (+2.07%) | 5,163 |
| 17 Apr 2023 | INR | 1,074 | 1,094 | 1,033.65 | 1,078.25 | 1,078.25 | +33.45 (+3.20%) | 3,061 |
| 13 Apr 2023 | INR | 1,099 | 1,109 | 1,038.8 | 1,044.8 | 1,044.8 | -44.35 (-4.07%) | 9,557 |
| 12 Apr 2023 | INR | 1,110 | 1,110 | 1,060.05 | 1,089.15 | 1,089.15 | +10.55 (+0.98%) | 3,058 |
| 11 Apr 2023 | INR | 1,074 | 1,094 | 1,020.05 | 1,078.6 | 1,078.6 | +22.35 (+2.12%) | 6,388 |
| 10 Apr 2023 | INR | 1,044 | 1,074 | 1,002.15 | 1,056.25 | 1,056.25 | +41.8 (+4.12%) | 8,812 |
| 6 Apr 2023 | INR | 1,049 | 1,049 | 1,008.85 | 1,014.45 | 1,014.45 | -15.35 (-1.49%) | 3,312 |
| 5 Apr 2023 | INR | 1,088.5 | 1,088.5 | 1,013.75 | 1,029.8 | 1,029.8 | -6.55 (-0.63%) | 5,443 |
| 3 Apr 2023 | INR | 1,049 | 1,049 | 1,016.05 | 1,036.35 | 1,036.35 | +9.15 (+0.89%) | 3,427 |
| 31 Mar 2023 | INR | 1,074.4 | 1,074.4 | 1,013.65 | 1,027.2 | 1,027.2 | -12.1 (-1.16%) | 5,458 |
| 29 Mar 2023 | INR | 1,044.95 | 1,069.8 | 1,007.05 | 1,039.3 | 1,039.3 | +27.7 (+2.74%) | 5,144 |
| 28 Mar 2023 | INR | 1,056.6 | 1,056.6 | 990 | 1,011.6 | 1,011.6 | -41.6 (-3.95%) | 5,056 |
| 27 Mar 2023 | INR | 1,080 | 1,080 | 1,014.05 | 1,053.2 | 1,053.2 | -10.7 (-1.01%) | 3,305 |
| 24 Mar 2023 | INR | 1,167.7 | 1,167.7 | 1,056.15 | 1,063.9 | 1,063.9 | -53.5 (-4.79%) | 2,257 |
| 23 Mar 2023 | INR | 1,101.35 | 1,169.65 | 1,092.05 | 1,117.4 | 1,117.4 | +19.35 (+1.76%) | 9,679 |
| 22 Mar 2023 | INR | 1,094 | 1,102.9 | 1,063 | 1,098.05 | 1,098.05 | +46.4 (+4.41%) | 4,472 |
| 21 Mar 2023 | INR | 1,016.15 | 1,064 | 1,016.15 | 1,051.65 | 1,051.65 | +43.75 (+4.34%) | 5,491 |
| 20 Mar 2023 | INR | 1,000.2 | 1,019.65 | 990.95 | 1,007.9 | 1,007.9 | -14.85 (-1.45%) | 3,628 |
| 17 Mar 2023 | INR | 1,033.5 | 1,062.4 | 1,000.1 | 1,022.75 | 1,022.75 | +9.65 (+0.95%) | 9,050 |
| 16 Mar 2023 | INR | 1,057.25 | 1,057.25 | 995 | 1,013.1 | 1,013.1 | -18.35 (-1.78%) | 5,297 |
| 15 Mar 2023 | INR | 1,051.05 | 1,081.4 | 1,011 | 1,031.45 | 1,031.45 | -2.95 (-0.29%) | 2,570 |
| 14 Mar 2023 | INR | 1,076.65 | 1,099 | 1,020 | 1,034.4 | 1,034.4 | -58.65 (-5.37%) | 2,714 |
| 13 Mar 2023 | INR | 1,149 | 1,149 | 1,062.15 | 1,093.05 | 1,093.05 | -44.45 (-3.91%) | 4,575 |
