Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 35.1 | 36.94 | 35.1 | 36.94 | 36.94 | 0.0 (0.0%) | 116 |
10 Apr 2024 | INR | 37.29 | 37.29 | 36.94 | 36.94 | 36.94 | +1.42 (+4.00%) | 3 |
9 Apr 2024 | INR | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.73 (-2.01%) | 1 |
4 Apr 2024 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.75 (-2.03%) | 15 |
3 Apr 2024 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 1 |
2 Apr 2024 | INR | 37.94 | 37.94 | 37 | 37 | 37 | -1.72 (-4.44%) | 102 |
1 Apr 2024 | INR | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.01 (+0.03%) | 2 |
28 Mar 2024 | INR | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.0 (0.0%) | 3 |
22 Mar 2024 | INR | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.79 (-2%) | 4 |
11 Mar 2024 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 3 |
27 Feb 2024 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |