Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
19 Nov 2010 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
18 Nov 2010 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
16 Nov 2010 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
15 Nov 2010 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
12 Nov 2010 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.3 (+4.71%) | 300 |
11 Nov 2010 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
10 Nov 2010 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
9 Nov 2010 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
8 Nov 2010 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
5 Nov 2010 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
4 Nov 2010 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
3 Nov 2010 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 3,500 |
2 Nov 2010 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
1 Nov 2010 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
29 Oct 2010 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
28 Oct 2010 | INR | 29 | 29 | 29 | 29 | 29 | -0.4 (-1.36%) | 500 |
27 Oct 2010 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
26 Oct 2010 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
25 Oct 2010 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
22 Oct 2010 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
21 Oct 2010 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
20 Oct 2010 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
19 Oct 2010 | INR | 28 | 29.4 | 28 | 29.4 | 29.4 | +1.35 (+4.81%) | 800 |
18 Oct 2010 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
15 Oct 2010 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
14 Oct 2010 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
13 Oct 2010 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 100 |
12 Oct 2010 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.3 (-4.22%) | 100 |
11 Oct 2010 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |