Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.45 (+2.20%) | 80 |
14 Jun 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 20 |
10 Jun 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.01 (-0.05%) | 1 |
2 Jun 2022 | INR | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 19 | 19.51 | 19 | 19.51 | 19.51 | +0.92 (+4.95%) | 404 |
27 May 2022 | INR | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 18.5 | 18.59 | 17.8 | 18.59 | 18.59 | +0.8 (+4.50%) | 500 |
23 May 2022 | INR | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 89 |
20 May 2022 | INR | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 17.79 | 17.79 | 17 | 17.79 | 17.79 | +0.84 (+4.96%) | 2,700 |
18 May 2022 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 116 |
17 May 2022 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.76 (+4.94%) | 100 |
16 May 2022 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.73 (+4.98%) | 100 |
13 May 2022 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.69 (+4.94%) | 107 |
12 May 2022 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.66 (+4.96%) | 424 |
11 May 2022 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.63 (+4.97%) | 16 |
10 May 2022 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.6 (+4.97%) | 1 |
6 May 2022 | INR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.57 (+4.95%) | 1 |
5 May 2022 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.54 (+4.92%) | 1 |